AutoNation

AN
🏛️ usa →
215.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 187.76 188.52 186.18 188.08 8.6K
09:32 188.08 188.08 188.08 188.08 0.2K
09:33 188.08 189.66 188.08 188.60 0.9K
09:34 188.26 188.48 188.26 188.48 0.9K
09:35 188.26 188.26 187.82 187.82 0.7K
09:36 187.82 188.00 187.82 188.00 0.1K
09:37 188.00 188.00 187.90 187.90 1.4K
09:38 188.50 188.50 187.93 187.93 0.9K
09:39 187.93 187.95 187.93 187.95 1.2K
09:40 187.95 187.95 187.88 187.88 0.8K
09:41 187.88 187.88 187.88 187.88 0.0K
09:42 188.13 188.13 187.75 187.75 4.4K
09:43 187.75 187.75 187.75 187.75 0.1K
09:44 187.75 187.75 187.75 187.75 0.1K
09:45 187.75 187.75 187.75 187.75 0.0K
09:46 187.75 187.75 187.75 187.75 0.1K
09:47 187.75 187.75 187.75 187.75 0.0K
09:48 187.75 187.75 187.75 187.75 0.1K
09:49 187.75 187.75 187.03 187.03 0.2K
09:50 187.03 187.03 187.03 187.03 0.0K
09:51 187.03 187.03 187.01 187.01 0.6K
09:52 187.01 187.01 186.96 186.96 1.5K
09:53 186.96 186.96 186.96 186.96 0.1K
09:54 186.96 187.01 186.96 187.01 0.6K
09:55 187.07 187.07 187.06 187.06 0.3K
09:56 187.06 187.06 187.06 187.06 0.1K
09:57 186.97 186.97 186.97 186.97 1.5K
09:58 186.97 186.97 186.93 186.93 0.1K
09:59 186.93 187.45 186.93 187.45 0.9K
10:00 187.45 187.45 187.45 187.45 0.1K
10:01 187.45 187.60 187.45 187.60 0.8K
10:02 187.03 187.61 187.03 187.61 0.5K
10:03 187.53 187.53 187.53 187.53 0.5K
10:04 187.53 187.53 187.22 187.35 13.1K
10:05 187.35 187.35 187.24 187.24 1.4K
10:06 187.24 187.24 186.98 186.98 0.2K
10:07 186.98 186.98 186.98 186.98 0.1K
10:08 186.98 186.98 186.98 186.98 0.1K
10:09 186.98 187.26 186.98 187.22 3.1K
10:10 187.22 187.22 186.96 186.96 1.6K
10:11 186.96 186.96 186.84 186.84 0.3K
10:12 186.84 187.12 186.84 187.12 0.4K
10:13 187.12 187.12 186.67 186.67 0.4K
10:14 186.67 186.67 186.67 186.67 0.1K
10:15 186.67 186.67 186.67 186.67 0.3K
10:16 186.77 186.77 186.77 186.77 0.2K
10:17 186.77 186.77 186.58 186.58 0.4K
10:18 186.58 186.58 186.55 186.55 1.1K
10:19 186.38 186.38 186.08 186.20 3.6K
10:20 186.09 186.19 186.01 186.19 4.1K
10:21 186.03 186.07 186.03 186.07 1.1K
10:22 186.07 186.07 185.88 185.88 0.9K
10:23 185.88 185.88 185.88 185.88 0.3K
10:24 185.88 186.05 185.88 186.05 2.6K
10:25 186.05 186.12 186.05 186.12 1.2K
10:26 186.12 186.12 186.12 186.12 0.5K
10:27 186.12 186.12 186.00 186.00 0.7K
10:28 186.00 186.00 185.87 185.87 0.5K
10:29 185.87 186.04 185.87 186.04 0.4K
10:30 186.04 186.04 186.04 186.04 0.1K
10:31 186.04 186.04 186.03 186.03 0.1K
10:32 186.04 186.04 185.86 185.86 1.7K
10:33 185.86 185.86 185.57 185.57 1.4K
10:34 185.57 185.57 185.57 185.57 0.0K
10:35 185.57 185.57 185.57 185.57 0.2K
10:36 185.57 185.57 185.57 185.57 0.0K
10:37 185.35 185.39 185.35 185.39 1.2K
10:38 185.39 185.40 185.39 185.40 0.2K
10:39 185.40 185.40 185.40 185.40 0.1K
10:40 185.40 185.40 185.40 185.40 0.0K
10:41 185.40 185.62 185.40 185.62 0.6K
10:42 185.62 185.62 185.57 185.57 0.5K
10:43 185.57 185.57 185.57 185.57 0.3K
10:44 185.57 185.57 185.50 185.50 1.7K
10:45 185.50 185.50 185.50 185.50 0.3K
10:46 185.50 185.50 185.50 185.50 0.7K
10:47 185.50 185.50 185.35 185.35 0.3K
10:48 185.35 185.35 185.35 185.35 0.5K
10:49 185.35 185.35 185.35 185.35 0.1K
10:50 185.35 185.35 185.35 185.35 0.1K
10:51 185.35 185.43 185.35 185.43 0.2K
10:52 185.71 185.76 185.71 185.76 3.4K
10:53 185.79 186.00 185.79 186.00 0.3K
10:54 186.00 186.00 186.00 186.00 0.1K
10:55 186.00 186.00 186.00 186.00 0.3K
10:56 186.00 186.07 185.84 185.84 0.9K
10:57 185.84 185.84 185.65 185.65 1.0K
10:58 185.65 185.65 185.65 185.65 0.2K
10:59 185.52 185.52 185.52 185.52 0.2K
11:00 185.52 185.52 185.52 185.52 0.1K
11:01 185.52 185.52 185.52 185.52 0.0K
11:02 185.52 185.52 185.52 185.52 0.4K
11:03 185.52 185.52 185.52 185.52 0.1K
11:04 185.52 185.52 185.52 185.52 0.0K
11:05 185.52 185.64 185.52 185.64 1.0K
11:06 185.64 185.64 185.64 185.64 0.1K
11:07 185.64 185.64 185.64 185.64 0.1K
11:08 185.64 185.64 185.42 185.42 0.4K
11:09 185.42 185.42 185.37 185.37 0.1K
11:10 185.37 185.37 185.37 185.37 0.1K
11:11 185.37 185.37 185.37 185.37 0.0K
11:12 185.37 185.39 185.37 185.39 0.2K
11:13 185.39 185.65 185.39 185.44 0.5K
11:14 185.44 185.44 185.44 185.44 0.1K
11:15 185.65 185.67 185.65 185.67 2.6K
11:16 185.67 185.67 185.67 185.67 0.2K
11:17 185.67 185.67 185.31 185.31 3.4K
11:18 185.27 185.27 185.21 185.21 1.6K
11:19 185.21 185.21 185.21 185.21 0.3K
11:20 185.09 185.09 185.09 185.09 1.4K
11:21 185.09 185.19 185.09 185.19 0.3K
11:22 185.19 185.19 185.04 185.04 0.2K
11:23 185.24 185.24 185.22 185.22 2.6K
11:24 185.22 185.28 185.22 185.24 0.8K
11:25 185.24 185.42 185.24 185.35 1.0K
11:26 185.35 185.35 185.35 185.35 0.3K
11:27 185.21 185.21 185.21 185.21 0.4K
11:28 185.21 185.21 185.21 185.21 0.4K
11:29 185.21 185.21 185.21 185.21 0.2K
11:30 185.21 185.21 185.21 185.21 0.0K
11:31 185.21 185.94 185.21 185.94 4.6K
11:32 185.94 185.94 185.94 185.94 0.1K
11:33 185.94 185.94 185.94 185.94 0.2K
11:34 185.94 185.94 185.94 185.94 0.3K
11:35 185.94 185.94 185.94 185.94 0.7K
11:36 185.94 185.94 185.94 185.94 0.1K
11:37 185.94 186.33 185.94 186.33 0.2K
11:38 186.33 186.33 186.33 186.33 0.2K
11:39 186.43 186.43 186.43 186.43 0.2K
11:40 186.43 186.43 186.43 186.43 0.3K
11:41 186.43 186.43 186.43 186.43 0.0K
11:42 186.43 186.43 186.43 186.43 0.0K
11:43 186.43 186.43 186.43 186.43 0.1K
11:44 186.43 186.43 186.43 186.43 0.0K
11:45 186.43 186.43 186.43 186.43 0.2K
11:46 186.43 186.43 186.43 186.43 0.1K
11:47 186.43 186.43 186.43 186.43 0.1K
11:48 186.43 186.43 186.43 186.43 0.1K
11:49 186.04 186.04 186.04 186.04 0.2K
11:50 186.04 186.04 186.04 186.04 0.2K
11:51 186.04 186.04 186.04 186.04 0.1K
11:52 186.04 186.04 186.04 186.04 0.1K
11:53 186.04 186.04 185.91 185.91 0.1K
11:54 185.91 185.91 185.91 185.91 0.1K
11:55 185.91 186.24 185.91 186.24 0.2K
11:56 186.24 186.24 186.24 186.24 0.2K
11:57 186.24 186.24 186.24 186.24 0.1K
11:58 186.24 186.24 186.23 186.23 0.4K
11:59 186.23 186.23 186.23 186.23 0.0K
12:00 186.23 186.23 186.23 186.23 0.7K
12:01 186.23 186.30 186.18 186.30 4.7K
12:02 186.30 186.45 186.26 186.26 1.0K
12:03 186.26 186.26 186.26 186.26 0.6K
12:04 186.26 186.26 186.26 186.26 0.1K
12:05 186.26 186.26 186.26 186.26 0.0K
12:06 186.44 186.44 186.44 186.44 0.2K
12:07 186.44 186.44 186.44 186.44 0.3K
12:08 186.44 186.45 186.44 186.45 0.5K
12:09 186.45 186.45 186.45 186.45 0.1K
12:10 186.45 186.45 186.45 186.45 1.1K
12:11 186.45 186.45 186.45 186.45 0.1K
12:12 186.45 186.45 186.45 186.45 0.3K
12:13 186.45 186.45 186.45 186.45 0.0K
12:14 186.45 186.45 186.45 186.45 0.0K
12:15 186.45 186.45 186.45 186.45 0.2K
12:16 186.45 186.45 186.45 186.45 0.1K
12:17 186.45 186.45 186.45 186.45 0.0K
12:18 186.45 186.81 186.45 186.81 0.2K
12:19 186.81 186.81 186.81 186.81 0.1K
12:20 186.81 186.81 186.81 186.81 0.0K
12:21 186.81 186.81 186.81 186.81 0.0K
12:22 186.81 186.81 186.81 186.81 0.0K
12:23 186.81 186.81 186.73 186.73 0.6K
12:24 186.73 186.73 186.73 186.73 0.0K
12:25 186.73 186.73 186.73 186.73 0.2K
12:26 186.73 186.73 186.73 186.73 0.0K
12:27 186.73 186.73 186.73 186.73 0.2K
12:28 186.73 186.73 186.73 186.73 0.0K
12:29 186.73 186.73 186.73 186.73 0.2K
12:30 186.64 186.64 186.58 186.58 2.0K
12:31 186.58 186.65 186.58 186.65 0.8K
12:32 186.65 186.65 186.65 186.65 0.0K
12:33 186.65 186.65 186.65 186.65 0.2K
12:34 186.65 186.65 186.65 186.65 0.0K
12:35 186.65 186.65 186.62 186.62 0.2K
12:36 186.62 186.62 186.62 186.62 0.1K
12:37 186.62 186.65 186.62 186.65 1.1K
12:38 186.65 186.65 186.65 186.65 0.2K
12:39 186.65 186.65 186.64 186.64 0.6K
12:40 186.64 186.64 186.64 186.64 0.1K
12:41 186.64 186.65 186.64 186.65 0.6K
12:42 186.65 186.67 186.65 186.67 0.2K
12:43 186.67 186.67 186.66 186.66 0.2K
12:44 186.66 186.66 186.66 186.66 0.4K
12:45 186.66 186.66 186.66 186.66 0.2K
12:46 186.66 186.66 186.66 186.66 0.2K
12:47 186.66 186.66 186.66 186.66 0.2K
12:48 186.66 186.66 186.65 186.66 2.5K
12:49 186.66 186.66 186.66 186.66 0.1K
12:50 186.66 186.66 186.65 186.65 1.6K
12:51 186.65 186.65 186.65 186.65 0.0K
12:52 186.65 186.65 186.65 186.65 0.1K
12:53 186.65 186.65 186.65 186.65 0.2K
12:54 186.65 186.65 186.64 186.64 0.6K
12:55 186.63 186.63 186.63 186.63 0.4K
12:56 186.63 186.63 186.63 186.63 0.0K
12:57 186.63 186.63 186.63 186.63 0.2K
12:58 186.63 186.63 186.63 186.63 0.3K
12:59 186.63 186.63 186.63 186.63 1.5K
13:00 186.63 186.63 186.63 186.63 0.2K
13:01 186.63 187.10 186.63 186.93 3.7K
13:02 186.93 186.93 186.70 186.70 0.6K
13:03 186.64 186.64 186.64 186.64 0.9K
13:04 186.64 186.64 186.49 186.49 0.3K
13:05 186.49 186.49 186.49 186.49 0.4K
13:06 186.49 186.49 186.49 186.49 0.1K
13:07 186.49 186.49 186.49 186.49 0.2K
13:08 186.64 186.64 186.64 186.64 0.6K
13:09 186.64 186.64 186.64 186.64 0.1K
13:10 186.64 186.64 186.64 186.64 0.1K
13:11 186.64 186.64 186.64 186.64 0.1K
13:12 186.64 186.64 186.64 186.64 0.1K
13:13 186.64 186.68 186.64 186.68 0.2K
13:14 186.68 186.68 186.68 186.68 0.2K
13:15 186.68 186.68 186.68 186.68 0.3K
13:16 186.68 186.68 186.68 186.68 0.0K
13:17 186.68 186.68 186.68 186.68 0.1K
13:18 186.68 186.68 186.68 186.68 0.0K
13:19 186.68 186.68 186.68 186.68 0.1K
13:20 186.68 186.68 186.68 186.68 0.3K
13:21 186.68 186.68 186.68 186.68 0.1K
13:22 186.68 186.68 186.68 186.68 0.1K
13:23 186.68 186.68 186.68 186.68 0.0K
13:24 186.68 186.68 186.68 186.68 0.0K
13:25 186.68 186.68 186.68 186.68 0.4K
13:26 186.68 187.00 186.68 187.00 0.2K
13:27 187.00 187.00 187.00 187.00 0.2K
13:28 187.00 187.00 187.00 187.00 0.1K
13:29 187.00 187.00 187.00 187.00 0.2K
13:30 187.00 187.00 187.00 187.00 0.0K
13:31 187.00 187.00 187.00 187.00 0.0K
13:32 187.00 187.00 187.00 187.00 0.1K
13:33 187.00 187.00 187.00 187.00 0.0K
13:34 187.00 187.00 187.00 187.00 0.1K
13:35 187.03 187.03 187.03 187.03 0.4K
13:36 187.03 187.03 187.03 187.03 0.1K
13:37 187.03 187.14 187.03 187.14 0.4K
13:38 186.98 186.98 186.98 186.98 1.0K
13:39 186.98 186.98 186.98 186.98 0.2K
13:40 186.98 187.11 186.98 187.11 0.3K
13:41 187.11 187.14 187.11 187.14 1.6K
13:42 187.14 187.14 187.08 187.08 1.3K
13:43 187.08 187.08 187.08 187.08 0.2K
13:44 187.08 187.08 187.08 187.08 0.2K
13:45 187.11 187.11 187.03 187.03 3.0K
13:46 187.03 187.03 187.03 187.03 0.4K
13:47 187.03 187.03 186.92 186.92 0.9K
13:48 186.90 186.90 186.87 186.87 1.2K
13:49 186.87 186.87 186.87 186.87 0.3K
13:50 186.87 186.87 186.87 186.87 0.0K
13:51 186.87 186.87 186.87 186.87 0.0K
13:52 186.87 187.07 186.87 187.07 0.2K
13:53 187.07 187.07 187.07 187.07 0.4K
13:54 187.07 187.07 187.07 187.07 0.1K
13:55 187.07 187.07 187.07 187.07 0.7K
13:56 187.07 187.07 187.07 187.07 0.2K
13:57 187.07 187.07 187.07 187.07 0.1K
13:58 187.07 187.22 187.07 187.22 0.8K
13:59 187.29 187.47 187.29 187.47 1.8K
14:00 187.47 187.47 187.47 187.47 0.3K
14:01 187.47 187.47 187.11 187.11 2.5K
14:02 187.11 187.11 187.11 187.11 0.4K
14:03 187.11 187.11 187.11 187.11 0.2K
14:04 187.11 187.11 186.59 186.59 0.5K
14:05 186.59 186.59 186.59 186.59 0.1K
14:06 186.59 186.59 186.59 186.59 0.3K
14:07 186.59 186.59 186.59 186.59 0.2K
14:08 186.59 186.63 186.59 186.63 0.2K
14:09 186.66 186.66 186.66 186.66 0.2K
14:10 186.66 186.66 186.66 186.66 0.4K
14:11 186.66 186.66 186.40 186.40 0.7K
14:12 186.40 186.40 186.40 186.40 0.2K
14:13 186.40 186.40 186.40 186.40 0.2K
14:14 186.40 186.57 186.40 186.50 1.7K
14:15 186.50 186.50 186.49 186.49 0.8K
14:16 186.49 186.49 186.49 186.49 0.5K
14:17 186.49 186.49 186.49 186.49 0.7K
14:18 186.49 186.49 186.16 186.16 0.8K
14:19 186.16 186.17 186.12 186.17 0.9K
14:20 186.17 186.19 186.17 186.19 2.2K
14:21 186.02 186.46 186.02 186.46 2.6K
14:22 186.59 186.59 186.59 186.59 0.2K
14:23 186.59 186.59 186.48 186.48 0.2K
14:24 186.48 186.48 186.48 186.48 0.4K
14:25 186.48 186.48 186.48 186.48 0.2K
14:26 186.48 186.48 186.48 186.48 0.3K
14:27 186.48 186.48 186.48 186.48 0.0K
14:28 186.48 186.48 186.40 186.40 2.6K
14:29 186.40 186.40 186.40 186.40 0.2K
14:30 186.40 186.59 186.40 186.59 1.2K
14:31 186.59 186.59 186.59 186.59 0.3K
14:32 186.59 186.59 186.47 186.47 0.6K
14:33 186.43 186.57 186.43 186.57 2.7K
14:34 186.56 186.56 186.45 186.45 1.2K
14:35 186.45 186.45 186.45 186.45 0.9K
14:36 186.45 186.46 186.45 186.46 0.6K
14:37 186.46 186.46 186.46 186.46 0.4K
14:38 186.46 186.54 186.46 186.54 0.6K
14:39 186.72 186.72 186.56 186.59 5.1K
14:40 186.59 186.67 186.59 186.63 6.8K
14:41 186.60 187.24 186.60 187.24 15.6K
14:42 187.24 187.38 187.24 187.38 2.2K
14:43 187.38 187.38 187.38 187.38 0.3K
14:44 187.38 187.52 187.38 187.52 1.2K
14:45 187.52 187.52 187.19 187.19 2.4K
14:46 187.19 187.19 187.19 187.19 0.1K
14:47 187.19 187.52 187.19 187.52 0.3K
14:48 187.52 187.52 187.52 187.52 0.7K
14:49 187.52 187.85 187.52 187.85 0.2K
14:50 187.62 187.62 187.62 187.62 0.6K
14:51 187.62 187.62 187.62 187.62 0.3K
14:52 187.62 187.62 187.40 187.56 2.4K
14:53 187.56 187.56 187.56 187.56 0.2K
14:54 187.56 187.56 187.56 187.56 0.3K
14:55 187.56 187.56 187.34 187.34 0.6K
14:56 187.34 187.39 187.14 187.14 1.6K
14:57 187.14 187.14 186.94 186.94 0.7K
14:58 186.94 187.17 186.94 187.17 1.3K
14:59 187.17 187.17 187.17 187.17 0.1K
15:00 187.17 187.17 187.17 187.17 0.3K
15:01 187.17 187.17 187.17 187.17 0.3K
15:02 186.89 186.89 186.89 186.89 1.1K
15:03 186.89 186.89 186.79 186.79 1.3K
15:04 186.79 186.79 186.49 186.49 1.0K
15:05 186.49 186.49 186.49 186.49 0.3K
15:06 186.49 186.56 186.49 186.56 0.8K
15:07 186.56 186.56 186.56 186.56 0.2K
15:08 186.56 186.75 186.56 186.75 0.6K
15:09 186.75 186.75 186.75 186.75 0.2K
15:10 186.75 186.75 186.75 186.75 0.3K
15:11 186.75 186.75 186.75 186.75 1.3K
15:12 186.75 186.75 186.75 186.75 0.3K
15:13 186.75 187.27 186.75 187.27 0.4K
15:14 187.27 187.27 187.01 187.01 1.5K
15:15 187.01 187.01 187.01 187.01 0.2K
15:16 187.01 187.01 187.01 187.01 0.1K
15:17 187.01 187.01 187.01 187.01 0.3K
15:18 187.01 187.01 186.80 186.80 1.1K
15:19 186.80 186.80 186.80 186.80 0.2K
15:20 186.80 186.97 186.80 186.97 0.3K
15:21 186.97 186.97 186.97 186.97 1.0K
15:22 186.97 187.23 186.97 187.23 2.1K
15:23 187.29 187.45 187.29 187.45 1.8K
15:24 187.45 187.45 187.45 187.45 0.4K
15:25 187.45 187.63 187.45 187.62 2.1K
15:26 187.62 187.62 187.62 187.62 0.4K
15:27 187.62 187.62 187.53 187.53 0.6K
15:28 187.53 187.58 187.53 187.58 2.0K
15:29 187.58 187.58 187.48 187.48 0.6K
15:30 187.48 187.48 187.33 187.33 0.6K
15:31 187.33 187.33 187.15 187.16 2.8K
15:32 187.16 187.16 187.15 187.15 0.9K
15:33 187.15 187.24 187.15 187.24 2.7K
15:34 187.24 187.24 187.24 187.24 0.5K
15:35 187.24 187.31 187.21 187.31 0.7K
15:36 187.32 187.32 187.20 187.21 2.7K
15:37 187.23 187.32 187.23 187.32 1.8K
15:38 187.32 187.51 187.32 187.51 3.7K
15:39 187.51 187.51 187.51 187.51 1.4K
15:40 187.51 187.51 187.50 187.50 1.1K
15:41 187.50 187.72 187.34 187.72 3.1K
15:42 187.79 187.91 187.71 187.71 5.2K
15:43 187.81 187.81 187.81 187.81 1.1K
15:44 187.81 187.81 187.72 187.72 1.8K
15:45 187.72 187.82 187.72 187.82 0.8K
15:46 187.82 187.92 187.82 187.92 0.6K
15:47 187.82 187.82 187.82 187.82 1.7K
15:48 187.82 187.82 187.77 187.77 2.2K
15:49 187.83 187.83 187.65 187.65 8.2K
15:50 187.52 187.55 187.46 187.55 3.6K
15:51 187.89 187.90 187.88 187.90 3.5K
15:52 187.90 187.90 187.84 187.84 2.1K
15:53 187.84 187.87 187.82 187.84 3.9K
15:54 187.86 187.89 187.83 187.89 10.2K
15:55 187.86 187.86 187.85 187.85 3.6K
15:56 187.85 187.88 187.84 187.87 7.4K
15:57 187.86 187.86 187.78 187.78 6.1K
15:58 187.72 187.77 187.59 187.59 6.8K
15:59 187.63 187.81 187.63 187.81 8.0K
16:00 187.81 187.81 187.72 187.79 92.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available