AutoNation

AN

215.18

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-02-17 2025-02-14 2025-02-13 2025-02-12 2025-02-11

Time	Open Price	High Price	Low Price	Close Price	Volume
16:00	192.68	192.68	192.68	192.68	412.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

228.92

2025-09-05

Historical Low

3.97

2008-10-24

Volume Extremes

Volume Peak

16.5M

2017-08-07

Volume Low

0.1M

2008-09-19

Data Statistics

Rise Proportion

50.5%

Start: 2005-01-03

Fall Proportion

48.6%

Total5207Trading Days

Daily Change Extremes

Max Daily Gain

+22.15%

2008-11-12

Max Daily Loss

-19.11%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+40.42%

2020-04

Max Monthly Loss

-40.21%

2008-10