AutoNation

AN
🏛️ usa →
215.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 182.67 184.64 182.67 182.86 2.1K
09:32 182.86 182.86 182.86 182.86 0.0K
09:33 182.86 182.86 182.86 182.86 0.0K
09:34 182.10 182.10 182.10 182.10 0.0K
09:35 182.10 182.10 182.10 182.10 0.1K
09:36 182.10 182.10 182.10 182.10 0.0K
09:37 182.10 182.10 181.76 182.07 0.6K
09:38 181.99 181.99 181.99 181.99 0.5K
09:39 181.99 182.58 181.99 182.57 0.8K
09:40 182.57 182.57 182.57 182.57 0.3K
09:41 182.57 182.57 182.57 182.57 0.1K
09:42 182.57 182.57 182.57 182.57 0.1K
09:43 182.57 182.57 182.57 182.57 0.1K
09:44 181.52 181.52 181.52 181.52 0.1K
09:45 181.52 181.52 181.22 181.22 0.1K
09:46 181.22 182.02 181.22 182.02 0.2K
09:47 182.02 182.02 182.02 182.02 0.0K
09:48 182.02 182.02 182.02 182.02 0.0K
09:49 182.02 182.02 182.02 182.02 0.2K
09:50 182.02 182.02 182.02 182.02 0.0K
09:51 182.02 182.02 182.02 182.02 0.0K
09:52 182.02 182.18 182.02 182.18 0.6K
09:53 182.18 182.18 182.18 182.18 0.0K
09:54 182.18 182.66 182.18 182.66 0.7K
09:55 182.66 182.66 182.66 182.66 0.2K
09:56 182.66 182.66 182.10 182.10 0.4K
09:57 182.10 182.10 181.69 181.69 0.6K
09:58 181.69 181.69 181.69 181.69 0.2K
09:59 181.69 181.69 181.69 181.69 0.0K
10:00 181.82 181.82 181.82 181.82 0.5K
10:01 181.82 181.82 181.82 181.82 0.3K
10:02 181.69 181.69 181.69 181.69 1.3K
10:03 181.69 181.69 181.69 181.69 0.0K
10:04 181.69 181.69 181.69 181.69 0.3K
10:05 181.69 181.92 181.69 181.92 0.2K
10:06 181.92 181.92 181.92 181.92 0.5K
10:07 181.92 181.92 181.92 181.92 0.0K
10:08 182.11 182.16 182.11 182.16 0.3K
10:09 182.16 182.16 182.16 182.16 0.0K
10:10 182.16 182.16 182.16 182.16 0.0K
10:11 182.16 182.16 181.90 181.90 0.3K
10:12 182.18 182.32 182.18 182.32 1.0K
10:13 182.32 182.32 182.32 182.32 0.0K
10:14 182.32 182.32 182.32 182.32 0.0K
10:15 182.32 182.32 182.32 182.32 0.0K
10:16 182.32 182.95 182.32 182.95 0.4K
10:17 182.95 182.95 182.95 182.95 0.3K
10:18 182.95 182.95 182.95 182.95 0.0K
10:19 183.09 183.44 183.09 183.44 1.1K
10:20 183.44 183.44 183.44 183.44 0.2K
10:21 183.44 183.44 183.44 183.44 0.2K
10:22 183.65 183.65 183.65 183.65 0.2K
10:23 183.89 183.95 183.89 183.95 1.2K
10:24 183.95 183.95 183.95 183.95 0.9K
10:25 183.95 183.95 183.95 183.95 0.8K
10:26 183.95 184.07 183.95 184.07 0.6K
10:27 184.07 184.07 183.93 183.93 0.4K
10:28 183.93 184.04 183.93 184.04 0.5K
10:29 183.82 183.99 183.82 183.99 0.6K
10:30 183.99 183.99 183.79 183.79 2.3K
10:31 183.79 183.79 183.79 183.79 0.3K
10:32 183.79 183.79 183.79 183.79 0.5K
10:33 183.51 183.51 183.39 183.39 0.6K
10:34 183.39 183.39 183.39 183.39 0.7K
10:35 183.39 183.39 183.24 183.24 0.2K
10:36 183.25 183.25 183.25 183.25 1.9K
10:37 183.25 183.25 183.25 183.25 0.3K
10:38 183.25 183.25 183.25 183.25 0.1K
10:39 183.54 183.54 183.54 183.54 0.6K
10:40 183.54 183.54 183.54 183.54 0.0K
10:41 183.54 183.54 183.54 183.54 0.2K
10:42 183.54 183.54 183.53 183.53 0.3K
10:43 183.53 183.53 183.53 183.53 0.1K
10:44 183.53 183.53 183.53 183.53 0.0K
10:45 183.53 183.53 183.53 183.53 0.1K
10:46 183.53 183.53 183.53 183.53 0.0K
10:47 183.53 183.53 183.53 183.53 0.0K
10:48 183.53 183.53 183.53 183.53 0.0K
10:49 183.53 183.53 183.53 183.53 0.2K
10:50 183.53 183.53 183.53 183.53 0.1K
10:51 183.53 183.53 183.53 183.53 0.0K
10:52 183.53 183.53 183.53 183.53 0.0K
10:53 183.53 183.53 183.43 183.43 1.3K
10:54 183.43 183.43 183.43 183.43 0.2K
10:55 183.43 183.43 183.43 183.43 0.1K
10:56 183.43 183.43 183.43 183.43 0.0K
10:57 183.43 183.47 183.43 183.47 0.3K
10:58 183.47 183.47 183.47 183.47 0.2K
10:59 183.47 183.47 183.46 183.46 0.3K
11:00 183.46 183.46 183.46 183.46 0.2K
11:01 183.46 183.50 183.41 183.50 0.8K
11:02 183.50 183.50 183.50 183.50 0.2K
11:03 183.50 183.50 183.46 183.46 0.1K
11:04 183.46 183.46 183.46 183.46 0.1K
11:05 183.46 183.66 183.46 183.66 0.5K
11:06 183.66 183.66 183.66 183.66 0.0K
11:07 183.56 183.56 183.56 183.56 0.1K
11:08 183.56 183.56 183.56 183.56 0.0K
11:09 183.56 183.59 183.56 183.59 0.3K
11:10 183.59 183.59 183.59 183.59 0.0K
11:11 183.71 183.71 183.71 183.71 0.3K
11:12 183.71 183.71 183.66 183.66 0.2K
11:13 183.66 183.66 183.66 183.66 0.0K
11:14 183.66 183.66 183.66 183.66 0.0K
11:15 183.66 183.66 183.66 183.66 0.1K
11:16 183.66 183.87 183.66 183.87 0.8K
11:17 183.87 183.88 183.76 183.79 1.6K
11:18 183.79 183.79 183.79 183.79 0.1K
11:19 183.79 183.79 183.79 183.79 0.0K
11:20 183.79 183.79 183.79 183.79 0.1K
11:21 183.79 183.79 183.79 183.79 0.3K
11:22 183.79 183.79 183.79 183.79 0.0K
11:23 183.79 183.79 183.74 183.74 1.2K
11:24 183.74 183.74 183.74 183.74 0.3K
11:25 183.81 183.81 183.81 183.81 0.2K
11:26 183.81 183.81 183.81 183.81 0.1K
11:27 183.81 183.81 183.81 183.81 1.3K
11:28 183.81 183.81 183.51 183.51 1.2K
11:29 183.44 183.44 183.44 183.44 0.4K
11:30 183.44 183.61 183.44 183.61 0.4K
11:31 183.61 183.61 183.61 183.61 0.1K
11:32 183.61 183.61 183.61 183.61 0.5K
11:33 183.61 183.61 183.61 183.61 0.0K
11:34 183.61 183.61 183.61 183.61 0.1K
11:35 183.61 183.61 183.61 183.61 0.1K
11:36 183.61 183.61 183.61 183.61 0.4K
11:37 183.61 183.61 183.61 183.61 0.0K
11:38 183.61 183.74 183.61 183.74 0.9K
11:39 183.74 183.74 183.74 183.74 0.0K
11:40 183.74 183.74 183.74 183.74 0.1K
11:41 183.74 183.74 183.74 183.74 0.0K
11:42 183.74 183.88 183.74 183.88 0.3K
11:43 183.88 183.88 183.88 183.88 0.3K
11:44 183.88 183.88 183.88 183.88 0.0K
11:45 183.88 183.88 183.78 183.78 0.1K
11:46 183.78 183.78 183.78 183.78 0.1K
11:47 183.78 183.78 183.78 183.78 0.0K
11:48 183.78 184.00 183.78 184.00 1.5K
11:49 184.00 184.00 184.00 184.00 0.0K
11:50 184.00 184.05 184.00 184.05 0.5K
11:51 184.01 184.01 184.01 184.01 0.2K
11:52 184.01 184.01 183.99 183.99 0.3K
11:53 183.99 183.99 183.99 183.99 1.1K
11:54 183.99 183.99 183.85 183.85 0.2K
11:55 183.85 183.85 183.85 183.85 0.2K
11:56 183.85 183.85 183.85 183.85 0.1K
11:57 183.85 183.85 183.50 183.50 2.3K
11:58 183.50 183.50 183.50 183.50 0.0K
11:59 183.50 183.50 183.50 183.50 0.1K
12:00 183.50 183.50 183.37 183.37 0.4K
12:01 183.37 183.37 183.37 183.37 0.0K
12:02 183.37 183.37 183.37 183.37 0.0K
12:03 183.37 183.37 183.37 183.37 0.2K
12:04 183.53 183.53 183.53 183.53 0.6K
12:05 183.53 183.53 183.53 183.53 0.1K
12:06 183.84 183.84 183.84 183.84 1.2K
12:07 183.84 183.84 183.84 183.84 0.0K
12:08 183.84 183.84 183.84 183.84 0.1K
12:09 183.84 183.84 183.84 183.84 0.0K
12:10 183.84 183.84 183.84 183.84 0.4K
12:11 183.84 183.84 183.84 183.84 0.1K
12:12 183.84 183.84 183.84 183.84 0.1K
12:13 183.84 183.84 183.84 183.84 0.1K
12:14 183.84 183.84 183.62 183.62 0.2K
12:15 183.62 183.62 183.62 183.62 0.1K
12:16 183.62 183.62 183.62 183.62 0.1K
12:17 183.62 183.62 183.62 183.62 0.5K
12:18 183.62 183.62 183.54 183.54 0.2K
12:19 183.54 183.54 183.54 183.54 0.0K
12:20 183.54 183.54 183.54 183.54 0.0K
12:21 183.54 183.60 183.54 183.60 0.2K
12:22 183.60 183.60 183.60 183.60 0.4K
12:23 183.60 183.60 183.60 183.60 0.3K
12:24 183.60 183.60 183.60 183.60 0.0K
12:25 183.60 183.60 183.60 183.60 0.0K
12:26 183.60 183.60 183.60 183.60 0.0K
12:27 183.60 183.60 183.60 183.60 0.3K
12:28 184.10 184.16 184.10 184.16 0.9K
12:29 183.98 184.14 183.98 184.14 0.6K
12:30 184.14 184.16 184.14 184.16 0.7K
12:31 184.14 184.16 184.14 184.16 1.7K
12:32 184.14 184.15 184.14 184.15 1.7K
12:33 184.15 184.15 184.14 184.14 0.3K
12:34 184.14 184.14 183.80 183.81 2.3K
12:35 183.81 183.81 183.81 183.81 0.5K
12:36 183.81 183.91 183.81 183.91 0.6K
12:37 183.91 183.91 183.91 183.91 0.2K
12:38 183.91 183.91 183.91 183.91 0.1K
12:39 183.91 183.91 183.91 183.91 0.0K
12:40 183.91 183.91 183.91 183.91 0.0K
12:41 183.91 183.91 183.91 183.91 0.1K
12:42 183.91 183.91 183.91 183.91 0.6K
12:43 183.91 183.91 183.91 183.91 0.3K
12:44 183.16 183.16 183.16 183.16 0.1K
12:45 183.16 183.17 183.16 183.17 3.1K
12:46 183.17 183.17 183.17 183.17 0.1K
12:47 183.17 183.17 183.17 183.17 0.0K
12:48 183.17 183.17 183.17 183.17 0.1K
12:49 183.17 183.17 183.17 183.17 0.1K
12:50 183.44 183.44 183.44 183.44 0.2K
12:51 183.31 183.31 183.24 183.24 0.8K
12:52 183.24 183.24 183.12 183.12 0.1K
12:53 183.12 183.12 183.12 183.12 0.1K
12:54 183.12 183.12 183.12 183.12 0.4K
12:55 183.12 183.12 183.12 183.12 0.0K
12:56 183.12 183.12 183.12 183.12 0.2K
12:57 183.36 183.40 183.36 183.40 0.9K
12:58 183.40 183.40 183.40 183.40 0.1K
12:59 183.40 183.40 183.40 183.40 0.3K
13:00 183.40 183.40 183.40 183.40 0.3K
13:01 183.40 183.40 183.40 183.40 0.1K
13:02 183.40 183.40 183.40 183.40 0.0K
13:03 183.40 183.40 183.30 183.30 0.1K
13:04 183.30 183.30 183.30 183.30 0.0K
13:05 183.30 183.30 183.30 183.30 0.0K
13:06 183.30 183.30 183.30 183.30 0.1K
13:07 183.30 183.30 183.30 183.30 0.0K
13:08 183.30 183.30 183.28 183.28 0.4K
13:09 183.28 183.28 183.28 183.28 0.1K
13:10 183.28 183.28 183.28 183.28 0.1K
13:11 183.28 183.28 183.28 183.28 0.0K
13:12 183.28 183.28 183.28 183.28 0.1K
13:13 183.28 183.35 183.28 183.35 0.2K
13:14 183.35 183.35 183.35 183.35 0.7K
13:15 183.35 183.49 183.35 183.49 0.7K
13:16 183.49 183.49 183.49 183.49 0.0K
13:17 183.49 183.49 183.49 183.49 0.1K
13:18 183.49 183.49 183.33 183.33 0.4K
13:19 183.33 183.33 183.33 183.33 0.0K
13:20 183.33 183.37 183.33 183.37 0.2K
13:21 183.37 183.37 183.37 183.37 0.2K
13:22 183.37 183.37 183.37 183.37 0.0K
13:23 183.37 183.37 183.37 183.37 0.0K
13:24 183.37 183.37 183.37 183.37 0.0K
13:25 183.37 183.37 183.37 183.37 0.4K
13:26 183.37 183.37 183.37 183.37 0.1K
13:27 183.37 183.37 183.37 183.37 0.3K
13:28 183.37 183.37 183.37 183.37 0.1K
13:29 183.37 183.37 183.37 183.37 0.0K
13:30 183.37 183.37 183.37 183.37 0.2K
13:31 183.37 183.37 183.37 183.37 0.0K
13:32 183.44 183.44 183.44 183.44 0.5K
13:33 183.44 183.44 183.44 183.44 0.1K
13:34 183.44 183.44 183.37 183.37 1.3K
13:35 183.40 183.52 183.40 183.52 1.4K
13:36 183.52 183.52 183.37 183.37 1.6K
13:37 183.37 183.37 183.37 183.37 0.1K
13:38 183.37 183.37 183.23 183.23 1.2K
13:39 183.23 183.23 183.23 183.23 0.0K
13:40 183.23 183.23 183.23 183.23 0.2K
13:41 183.23 183.23 183.23 183.23 0.0K
13:42 183.23 183.23 182.97 182.97 1.1K
13:43 182.97 183.09 182.97 183.09 0.7K
13:44 183.15 183.15 183.15 183.15 0.8K
13:45 183.15 183.15 183.15 183.15 0.1K
13:46 183.15 183.15 183.15 183.15 0.1K
13:47 183.15 183.15 183.15 183.15 0.1K
13:48 183.15 183.15 183.15 183.15 0.0K
13:49 183.15 183.15 183.15 183.15 0.1K
13:50 183.15 183.15 183.15 183.15 0.0K
13:51 183.15 183.15 183.15 183.15 0.0K
13:52 183.15 183.15 183.15 183.15 0.0K
13:53 183.15 183.15 183.15 183.15 0.1K
13:54 183.15 183.15 183.15 183.15 0.0K
13:55 183.15 183.15 183.15 183.15 0.1K
13:56 183.15 183.15 183.15 183.15 0.1K
13:57 183.15 183.15 183.15 183.15 0.0K
13:58 183.15 183.15 183.15 183.15 0.0K
13:59 183.15 183.17 183.15 183.17 0.2K
14:00 183.17 183.17 182.99 182.99 1.1K
14:01 182.98 182.98 182.91 182.91 1.2K
14:02 182.91 183.01 182.91 183.01 0.6K
14:03 183.01 183.06 183.01 183.06 0.5K
14:04 183.06 183.06 183.06 183.06 0.4K
14:05 183.06 183.06 183.06 183.06 0.1K
14:06 183.06 183.06 182.96 182.96 0.2K
14:07 182.89 182.89 182.89 182.89 0.9K
14:08 182.89 182.89 182.89 182.89 0.1K
14:09 182.89 182.89 182.89 182.89 0.1K
14:10 182.89 182.89 182.89 182.89 0.1K
14:11 182.89 182.89 182.89 182.89 0.0K
14:12 182.89 182.89 182.89 182.89 0.0K
14:13 182.68 182.68 182.68 182.68 0.4K
14:14 182.68 182.68 182.68 182.68 0.0K
14:15 182.68 182.68 182.68 182.68 0.3K
14:16 182.68 182.75 182.68 182.75 0.2K
14:17 182.75 182.75 182.75 182.75 0.0K
14:18 182.75 182.75 182.44 182.44 1.1K
14:19 182.44 182.69 182.44 182.69 0.3K
14:20 182.69 182.69 182.69 182.69 0.1K
14:21 182.69 182.69 182.69 182.69 0.2K
14:22 182.69 182.69 182.69 182.69 0.0K
14:23 182.69 182.69 182.69 182.69 0.1K
14:24 182.69 182.69 182.69 182.69 0.1K
14:25 182.69 182.69 182.56 182.65 1.3K
14:26 182.65 182.66 182.65 182.66 0.4K
14:27 182.66 182.66 182.66 182.66 0.2K
14:28 182.66 182.66 182.66 182.66 0.8K
14:29 182.66 182.66 182.44 182.44 0.7K
14:30 182.44 182.44 182.18 182.18 0.9K
14:31 182.18 182.18 182.18 182.18 0.1K
14:32 182.18 182.18 182.18 182.18 0.3K
14:33 182.18 182.18 182.18 182.18 0.5K
14:34 182.18 182.18 182.18 182.18 0.0K
14:35 182.18 182.18 182.18 182.18 0.2K
14:36 182.18 182.18 181.90 181.90 0.5K
14:37 181.80 181.80 181.80 181.80 0.5K
14:38 181.80 181.80 181.80 181.80 0.1K
14:39 181.80 181.80 181.80 181.80 0.0K
14:40 181.80 181.80 181.80 181.80 0.2K
14:41 181.80 181.90 181.80 181.90 0.4K
14:42 181.57 181.57 181.57 181.57 1.0K
14:43 181.57 181.57 181.57 181.57 0.0K
14:44 181.57 181.57 181.24 181.45 0.3K
14:45 181.45 181.45 181.45 181.45 0.4K
14:46 181.45 181.59 181.45 181.59 0.7K
14:47 181.59 181.59 181.58 181.58 0.5K
14:48 181.58 181.58 181.58 181.58 0.1K
14:49 181.58 181.58 181.44 181.44 1.1K
14:50 181.44 181.44 181.44 181.44 0.1K
14:51 181.44 181.44 181.44 181.44 0.2K
14:52 181.44 181.44 181.44 181.44 1.1K
14:53 181.85 181.85 181.85 181.85 0.8K
14:54 181.85 181.85 181.85 181.85 1.1K
14:55 181.85 181.85 181.85 181.85 0.1K
14:56 181.85 181.85 181.85 181.85 0.1K
14:57 181.68 181.68 181.68 181.68 0.1K
14:58 181.68 181.68 181.68 181.68 0.1K
14:59 181.68 181.68 181.68 181.68 0.1K
15:00 181.68 181.68 181.68 181.68 0.1K
15:01 181.68 181.68 181.68 181.68 0.2K
15:02 181.68 181.68 181.44 181.44 1.8K
15:03 181.44 181.44 181.44 181.44 0.3K
15:04 181.44 181.44 181.44 181.44 0.1K
15:05 181.36 181.36 181.36 181.36 0.4K
15:06 181.36 181.36 181.36 181.36 0.1K
15:07 181.36 181.50 181.36 181.50 0.4K
15:08 181.50 181.50 181.50 181.50 1.0K
15:09 181.50 181.50 181.50 181.50 0.1K
15:10 181.50 181.50 181.50 181.50 0.0K
15:11 181.50 181.50 181.50 181.50 0.2K
15:12 181.50 181.50 181.50 181.50 1.5K
15:13 181.41 181.41 181.41 181.41 0.7K
15:14 181.41 181.41 181.41 181.41 0.0K
15:15 181.41 181.41 181.17 181.17 1.3K
15:16 181.17 181.28 181.17 181.28 0.6K
15:17 181.28 181.28 181.28 181.28 0.3K
15:18 181.28 181.28 181.27 181.27 0.6K
15:19 181.27 181.27 181.26 181.26 0.3K
15:20 181.26 181.41 181.26 181.27 0.3K
15:21 181.27 181.27 181.25 181.25 0.3K
15:22 181.25 181.25 181.23 181.24 0.5K
15:23 181.24 181.59 181.24 181.59 1.3K
15:24 181.59 181.59 181.49 181.49 2.7K
15:25 181.49 181.57 181.49 181.57 0.7K
15:26 181.57 181.57 181.57 181.57 0.6K
15:27 181.57 181.57 181.57 181.57 0.5K
15:28 181.57 181.57 181.23 181.23 1.5K
15:29 181.23 181.23 181.23 181.23 0.3K
15:30 181.23 181.23 180.95 180.95 0.8K
15:31 180.94 180.98 180.91 180.98 0.9K
15:32 181.08 181.08 181.08 181.08 2.0K
15:33 181.28 181.34 181.28 181.34 1.2K
15:34 181.34 181.34 181.34 181.34 0.2K
15:35 181.32 181.32 181.19 181.19 1.5K
15:36 181.19 181.30 181.19 181.30 0.5K
15:37 181.19 181.24 181.19 181.24 1.6K
15:38 181.24 181.24 181.24 181.24 0.1K
15:39 181.24 181.24 181.24 181.24 0.6K
15:40 181.24 181.26 181.24 181.26 1.4K
15:41 181.26 181.34 181.25 181.34 0.4K
15:42 181.34 181.34 181.14 181.14 1.5K
15:43 181.28 181.28 181.28 181.28 0.6K
15:44 181.28 181.28 181.28 181.28 0.6K
15:45 181.18 181.18 181.18 181.18 1.0K
15:46 181.21 181.23 181.08 181.23 5.1K
15:47 181.23 181.23 181.23 181.23 0.5K
15:48 181.22 181.24 181.22 181.24 2.9K
15:49 181.13 181.28 181.13 181.28 1.9K
15:50 181.29 181.39 181.29 181.39 2.1K
15:51 181.42 181.57 181.42 181.57 2.5K
15:52 181.47 181.47 181.32 181.32 2.8K
15:53 181.32 181.43 181.27 181.35 3.7K
15:54 181.35 181.35 181.05 181.05 2.8K
15:55 181.05 181.05 180.85 180.85 3.2K
15:56 180.85 180.85 180.79 180.79 1.3K
15:57 180.79 180.79 180.60 180.62 3.6K
15:58 180.62 180.77 180.62 180.69 8.4K
15:59 180.72 180.72 180.66 180.67 6.3K
16:00 180.66 180.79 180.63 180.79 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available