AutoNation

AN
🏛️ usa →
215.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 180.88 181.58 180.03 181.58 2.2K
09:32 181.58 181.58 181.58 181.58 0.1K
09:33 181.58 181.58 181.58 181.58 0.0K
09:34 181.58 181.58 181.58 181.58 0.0K
09:35 181.58 181.58 181.58 181.58 0.0K
09:36 181.58 181.58 181.58 181.58 0.0K
09:37 181.58 181.58 181.58 181.58 0.0K
09:38 181.58 181.58 181.58 181.58 0.0K
09:39 181.97 181.97 181.97 181.97 0.4K
09:40 181.97 181.97 181.97 181.97 0.0K
09:41 181.97 181.97 181.97 181.97 0.1K
09:42 181.97 181.97 181.97 181.97 0.4K
09:43 181.97 181.97 181.97 181.97 0.2K
09:44 181.97 181.97 181.97 181.97 0.0K
09:45 181.97 181.97 181.97 181.97 0.1K
09:46 181.97 181.97 181.97 181.97 0.0K
09:47 181.97 181.97 181.97 181.97 0.0K
09:48 181.97 182.37 181.97 182.37 1.2K
09:49 182.37 182.37 181.43 181.43 0.2K
09:50 181.43 181.43 181.43 181.43 0.0K
09:51 181.43 181.43 181.43 181.43 0.0K
09:52 181.43 182.06 181.43 182.06 0.4K
09:53 182.06 182.06 182.06 182.06 0.0K
09:54 182.06 182.06 182.06 182.06 0.0K
09:55 182.06 182.06 182.06 182.06 0.0K
09:56 182.25 182.25 182.25 182.25 0.3K
09:57 182.23 182.23 182.23 182.23 0.7K
09:58 182.23 182.23 182.23 182.23 0.1K
09:59 182.23 182.23 181.59 181.59 0.1K
10:00 181.59 181.66 181.59 181.66 0.7K
10:01 181.66 182.01 181.66 182.00 1.3K
10:02 182.00 182.00 182.00 182.00 0.1K
10:03 182.00 182.00 182.00 182.00 0.0K
10:04 182.00 182.00 182.00 182.00 0.0K
10:05 182.00 182.00 182.00 182.00 0.1K
10:06 182.00 182.00 182.00 182.00 0.4K
10:07 182.00 182.00 182.00 182.00 0.2K
10:08 182.00 182.00 182.00 182.00 0.0K
10:09 182.00 182.00 182.00 182.00 0.4K
10:10 182.00 182.00 182.00 182.00 0.0K
10:11 182.00 182.49 182.00 182.28 1.4K
10:12 182.28 182.28 182.28 182.28 0.2K
10:13 182.28 182.28 182.28 182.28 0.2K
10:14 182.28 182.28 182.04 182.04 0.5K
10:15 182.04 182.04 182.04 182.04 0.3K
10:16 182.32 182.32 182.28 182.32 1.8K
10:17 182.16 182.16 182.16 182.16 2.4K
10:18 182.03 182.03 181.84 181.84 0.9K
10:19 181.84 181.84 181.84 181.84 0.6K
10:20 181.84 181.84 181.73 181.73 0.8K
10:21 181.73 181.73 181.73 181.73 0.2K
10:22 181.73 182.04 181.73 182.04 1.4K
10:23 182.04 182.04 182.04 182.04 0.8K
10:24 182.04 182.04 182.04 182.04 0.0K
10:25 182.04 182.12 182.04 182.12 0.2K
10:26 182.12 182.12 182.02 182.03 1.2K
10:27 182.03 182.03 182.03 182.03 0.0K
10:28 182.03 182.03 182.03 182.03 0.6K
10:29 182.03 182.11 182.03 182.11 0.5K
10:30 182.11 182.11 181.91 181.97 0.6K
10:31 181.97 182.06 181.97 182.05 0.7K
10:32 182.05 182.28 182.05 182.28 0.5K
10:33 182.28 182.28 182.28 182.28 0.2K
10:34 182.23 182.23 182.23 182.23 1.1K
10:35 182.23 182.23 182.12 182.12 0.3K
10:36 182.12 182.19 182.12 182.19 0.4K
10:37 182.19 182.19 181.92 181.92 1.2K
10:38 181.92 181.92 181.92 181.92 0.1K
10:39 181.92 181.92 181.92 181.92 0.1K
10:40 181.92 181.96 181.92 181.96 0.1K
10:41 181.96 182.10 181.96 182.10 0.1K
10:42 182.10 182.26 182.10 182.26 0.2K
10:43 182.26 182.26 182.08 182.08 0.8K
10:44 182.08 182.08 182.08 182.08 0.0K
10:45 182.08 182.08 182.08 182.08 0.0K
10:46 182.08 182.08 182.08 182.08 0.4K
10:47 182.08 182.28 182.08 182.28 1.0K
10:48 182.28 182.28 182.28 182.28 0.3K
10:49 182.19 182.19 182.19 182.19 0.2K
10:50 182.19 182.19 182.19 182.19 0.1K
10:51 182.19 182.19 182.03 182.03 0.2K
10:52 182.03 182.05 182.03 182.05 1.1K
10:53 182.05 182.05 182.05 182.05 0.1K
10:54 182.05 182.09 182.05 182.09 0.4K
10:55 182.09 182.09 182.09 182.09 0.2K
10:56 182.09 182.09 182.09 182.09 0.1K
10:57 182.09 182.47 182.09 182.47 0.3K
10:58 182.47 182.47 182.28 182.28 0.4K
10:59 182.28 182.28 182.20 182.20 0.4K
11:00 182.29 182.29 182.20 182.20 0.2K
11:01 182.20 182.20 182.20 182.20 0.2K
11:02 182.20 182.20 182.20 182.20 0.2K
11:03 182.20 182.20 182.20 182.20 0.1K
11:04 182.20 182.20 182.08 182.08 0.2K
11:05 182.08 182.08 182.08 182.08 0.2K
11:06 182.08 182.08 182.08 182.08 0.1K
11:07 182.08 182.08 182.08 182.08 0.1K
11:08 182.28 182.28 182.28 182.28 2.4K
11:09 182.28 182.28 182.08 182.08 1.6K
11:10 182.08 182.08 182.08 182.08 0.1K
11:11 182.08 182.08 182.04 182.04 0.1K
11:12 182.04 182.08 182.04 182.08 0.4K
11:13 182.08 182.08 182.02 182.02 2.0K
11:14 182.02 182.02 182.02 182.02 0.4K
11:15 182.02 182.02 182.02 182.02 0.0K
11:16 182.02 182.02 181.76 181.76 0.2K
11:17 181.76 181.76 181.70 181.70 1.1K
11:18 181.70 181.70 181.70 181.70 0.1K
11:19 181.70 181.70 181.70 181.70 0.4K
11:20 181.70 182.13 181.70 182.13 0.4K
11:21 182.13 182.13 182.13 182.13 0.1K
11:22 182.13 182.13 182.13 182.13 0.2K
11:23 182.13 182.13 182.13 182.13 0.1K
11:24 182.13 182.13 182.13 182.13 0.1K
11:25 182.13 182.13 181.85 182.07 0.6K
11:26 182.07 182.07 182.07 182.07 0.1K
11:27 182.07 182.07 182.07 182.07 0.0K
11:28 182.07 182.07 182.07 182.07 0.1K
11:29 182.07 182.07 181.89 181.89 1.5K
11:30 181.89 181.89 181.89 181.89 0.1K
11:31 181.73 181.73 181.62 181.62 0.6K
11:32 181.62 181.64 181.62 181.64 0.1K
11:33 181.64 181.96 181.64 181.85 0.5K
11:34 181.85 181.85 181.85 181.85 0.0K
11:35 181.85 181.85 181.85 181.85 0.2K
11:36 181.85 181.85 181.85 181.85 0.0K
11:37 181.85 181.98 181.85 181.98 0.7K
11:38 182.08 182.08 182.08 182.08 0.4K
11:39 182.08 182.08 182.08 182.08 0.3K
11:40 182.08 182.08 182.08 182.08 0.1K
11:41 182.08 182.08 181.86 181.86 0.8K
11:42 181.86 181.91 181.86 181.91 0.1K
11:43 181.91 181.91 181.91 181.91 0.1K
11:44 181.91 181.91 181.91 181.91 0.1K
11:45 181.91 181.91 181.91 181.91 0.1K
11:46 182.14 182.14 182.14 182.14 0.7K
11:47 182.14 182.14 182.14 182.14 0.0K
11:48 182.14 182.14 182.14 182.14 0.3K
11:49 182.28 182.28 182.28 182.28 0.5K
11:50 182.28 182.28 182.23 182.23 0.4K
11:51 182.23 182.23 182.06 182.06 1.0K
11:52 182.06 182.06 182.03 182.03 0.3K
11:53 182.03 182.03 182.03 182.03 0.1K
11:54 182.03 182.03 182.03 182.03 0.2K
11:55 182.03 182.03 182.03 182.03 0.0K
11:56 182.03 182.03 182.03 182.03 0.3K
11:57 182.03 182.03 182.03 182.03 0.0K
11:58 182.03 182.03 181.86 181.86 0.7K
11:59 181.86 181.86 181.86 181.86 0.1K
12:00 181.86 181.86 181.86 181.86 0.3K
12:01 181.86 181.86 181.86 181.86 0.2K
12:02 181.86 181.86 181.86 181.86 0.3K
12:03 181.86 181.86 181.86 181.86 0.1K
12:04 181.86 181.86 181.86 181.86 0.4K
12:05 181.86 181.92 181.73 181.92 0.4K
12:06 181.92 181.92 181.92 181.92 0.0K
12:07 181.84 181.84 181.74 181.74 0.9K
12:08 181.74 181.82 181.74 181.82 0.8K
12:09 181.82 181.87 181.82 181.87 0.1K
12:10 181.73 181.73 181.73 181.73 2.0K
12:11 181.73 181.81 181.73 181.81 0.4K
12:12 181.81 181.81 181.81 181.81 0.1K
12:13 181.81 181.81 181.71 181.71 0.1K
12:14 181.71 181.71 181.71 181.71 0.4K
12:15 181.72 181.72 181.72 181.72 0.4K
12:16 181.72 181.72 181.72 181.72 0.1K
12:17 181.72 181.72 181.72 181.72 0.1K
12:18 181.72 181.72 181.72 181.72 0.3K
12:19 181.72 181.97 181.72 181.97 0.2K
12:20 181.97 181.98 181.97 181.98 0.1K
12:21 181.98 181.98 181.98 181.98 0.0K
12:22 181.98 181.98 181.98 181.98 0.1K
12:23 181.98 181.98 181.98 181.98 0.1K
12:24 181.98 181.98 181.59 181.59 1.5K
12:25 181.59 181.59 181.59 181.59 0.2K
12:26 181.59 181.59 181.59 181.59 0.1K
12:27 181.59 181.79 181.59 181.79 0.3K
12:28 181.79 181.79 181.79 181.79 0.2K
12:29 181.79 181.79 181.77 181.77 0.2K
12:30 181.77 181.77 181.77 181.77 0.1K
12:31 181.77 181.77 181.77 181.77 0.2K
12:32 181.77 181.77 181.77 181.77 0.3K
12:33 181.77 181.77 181.77 181.77 0.1K
12:34 181.77 181.77 181.45 181.45 0.3K
12:35 181.45 181.45 181.42 181.42 0.4K
12:36 181.42 181.42 181.42 181.42 0.0K
12:37 181.42 181.42 181.42 181.42 0.3K
12:38 181.42 181.42 181.42 181.42 0.5K
12:39 181.42 181.42 181.39 181.39 9.5K
12:40 181.39 181.39 181.39 181.39 0.6K
12:41 181.39 181.52 181.39 181.52 2.0K
12:42 181.55 181.76 181.55 181.76 3.1K
12:43 181.76 181.76 181.50 181.50 1.5K
12:44 181.50 181.50 181.50 181.50 0.2K
12:45 181.50 181.50 181.50 181.50 1.1K
12:46 181.50 181.50 181.50 181.50 0.1K
12:47 181.50 181.50 181.03 181.03 0.6K
12:48 181.03 181.03 181.03 181.03 0.3K
12:49 181.03 181.03 181.03 181.03 0.0K
12:50 181.03 181.03 180.96 180.97 1.1K
12:51 180.97 180.97 180.97 180.97 0.5K
12:52 180.97 181.16 180.97 181.16 0.6K
12:53 181.16 181.16 181.13 181.13 0.3K
12:54 181.13 181.13 181.13 181.13 0.1K
12:55 181.13 181.13 181.13 181.13 0.1K
12:56 181.08 181.08 181.08 181.08 0.6K
12:57 181.08 181.08 181.08 181.08 0.3K
12:58 181.08 181.08 181.08 181.08 0.3K
12:59 181.08 181.08 181.08 181.08 0.4K
13:00 181.08 181.08 181.08 181.08 0.1K
13:01 181.08 181.08 181.08 181.08 0.4K
13:02 180.61 180.61 180.61 180.61 0.5K
13:03 180.61 180.61 180.61 180.61 0.5K
13:04 180.61 180.61 180.61 180.61 0.0K
13:05 180.61 180.61 180.61 180.61 0.1K
13:06 180.61 180.61 180.61 180.61 0.4K
13:07 180.52 180.52 180.52 180.52 0.4K
13:08 180.58 180.58 180.58 180.58 0.3K
13:09 180.58 180.58 180.58 180.58 0.2K
13:10 180.58 180.58 180.58 180.58 0.1K
13:11 180.58 180.58 180.50 180.50 0.2K
13:12 180.50 180.50 180.50 180.50 0.0K
13:13 180.50 180.50 180.50 180.50 0.1K
13:14 180.50 180.62 180.50 180.62 1.2K
13:15 180.62 180.62 180.62 180.62 0.0K
13:16 180.80 180.80 180.80 180.80 0.5K
13:17 180.80 180.80 180.73 180.73 2.3K
13:18 180.73 180.73 180.50 180.50 1.1K
13:19 180.50 180.50 180.45 180.45 0.5K
13:20 180.45 180.45 180.45 180.45 0.1K
13:21 180.45 180.45 180.45 180.45 0.0K
13:22 180.48 180.48 180.48 180.48 0.3K
13:23 180.48 180.48 180.48 180.48 0.4K
13:24 180.59 180.59 180.46 180.46 0.6K
13:25 180.46 180.46 180.46 180.46 0.1K
13:26 180.46 180.46 180.46 180.46 0.1K
13:27 180.46 180.49 180.46 180.49 0.7K
13:28 180.49 180.64 180.49 180.64 1.3K
13:29 180.64 180.64 180.64 180.64 0.0K
13:30 180.80 180.80 180.80 180.80 0.3K
13:31 180.68 180.84 180.68 180.84 1.3K
13:32 180.84 180.84 180.84 180.84 0.0K
13:33 180.84 180.84 180.72 180.72 0.3K
13:34 180.63 180.63 180.63 180.63 1.1K
13:35 180.63 180.80 180.63 180.73 1.3K
13:36 180.80 180.80 180.80 180.80 1.6K
13:37 180.80 180.80 180.80 180.80 0.0K
13:38 180.80 180.81 180.80 180.81 1.0K
13:39 180.82 180.82 180.66 180.82 2.2K
13:40 180.82 180.92 180.82 180.92 2.6K
13:41 181.20 181.20 181.20 181.20 0.5K
13:42 181.20 181.20 181.12 181.12 0.7K
13:43 181.12 181.12 181.12 181.12 0.9K
13:44 181.12 181.12 180.89 180.89 1.0K
13:45 180.89 180.89 180.89 180.89 0.1K
13:46 180.89 180.99 180.89 180.99 0.6K
13:47 180.99 180.99 180.99 180.99 0.0K
13:48 180.99 180.99 180.99 180.99 0.0K
13:49 180.99 180.99 180.99 180.99 0.0K
13:50 180.99 180.99 180.99 180.99 0.0K
13:51 180.99 180.99 180.99 180.99 0.2K
13:52 180.99 180.99 180.99 180.99 0.0K
13:53 180.99 180.99 180.99 180.99 0.1K
13:54 180.99 180.99 180.99 180.99 0.0K
13:55 180.81 180.81 180.81 180.81 0.1K
13:56 180.85 180.85 180.80 180.80 0.9K
13:57 180.76 180.76 180.76 180.76 1.9K
13:58 180.76 180.76 180.76 180.76 0.2K
13:59 180.76 180.76 180.76 180.76 0.4K
14:00 180.76 180.76 180.76 180.76 0.1K
14:01 180.76 180.76 180.76 180.76 0.4K
14:02 180.76 180.76 180.76 180.76 0.4K
14:03 180.76 180.76 180.76 180.76 0.1K
14:04 180.76 180.76 180.55 180.55 0.4K
14:05 180.55 180.55 180.55 180.55 0.1K
14:06 180.55 180.55 180.55 180.55 0.0K
14:07 180.55 180.76 180.55 180.76 0.9K
14:08 180.76 180.76 180.76 180.76 0.0K
14:09 180.76 180.76 180.76 180.76 0.1K
14:10 180.76 180.76 180.67 180.67 1.3K
14:11 180.67 180.67 180.67 180.67 0.2K
14:12 180.68 180.72 180.68 180.72 0.6K
14:13 180.72 180.72 180.72 180.72 0.0K
14:14 180.70 180.70 180.70 180.70 0.1K
14:15 180.70 180.70 180.70 180.70 0.1K
14:16 180.70 180.70 180.70 180.70 0.1K
14:17 180.70 180.70 180.61 180.61 1.3K
14:18 180.70 180.70 180.70 180.70 0.9K
14:19 180.70 180.77 180.70 180.77 0.7K
14:20 180.77 180.77 180.77 180.77 0.6K
14:21 180.77 180.77 180.77 180.77 0.1K
14:22 180.77 180.77 180.77 180.77 1.4K
14:23 180.76 180.76 180.76 180.76 0.7K
14:24 180.76 180.76 180.76 180.76 0.1K
14:25 180.76 180.76 180.73 180.73 0.2K
14:26 180.55 180.73 180.55 180.73 1.2K
14:27 180.73 180.73 180.73 180.73 0.0K
14:28 180.73 180.75 180.73 180.75 0.2K
14:29 180.75 180.75 180.73 180.73 0.2K
14:30 180.73 180.84 180.73 180.80 1.3K
14:31 180.74 180.74 180.74 180.74 0.8K
14:32 180.74 180.74 180.74 180.74 0.7K
14:33 180.90 180.93 180.90 180.93 1.4K
14:34 180.93 180.93 180.84 180.84 1.5K
14:35 180.84 180.84 180.84 180.84 1.1K
14:36 180.84 180.84 180.84 180.84 0.2K
14:37 180.84 180.84 180.80 180.80 1.5K
14:38 180.80 180.80 180.80 180.80 0.0K
14:39 180.80 180.80 180.80 180.80 0.3K
14:40 180.80 180.96 180.80 180.96 0.6K
14:41 180.96 180.96 180.96 180.96 0.0K
14:42 180.96 180.96 180.96 180.96 0.7K
14:43 180.96 180.96 180.96 180.96 0.2K
14:44 180.82 180.82 180.82 180.82 0.1K
14:45 180.82 180.82 180.82 180.82 0.1K
14:46 180.82 180.82 180.82 180.82 0.1K
14:47 180.82 180.97 180.82 180.97 0.6K
14:48 180.97 180.97 180.97 180.97 0.1K
14:49 180.97 181.18 180.97 181.18 1.1K
14:50 181.18 181.18 181.18 181.18 0.0K
14:51 181.18 181.18 181.07 181.07 0.6K
14:52 181.07 181.07 181.07 181.07 0.7K
14:53 181.07 181.07 180.86 180.86 0.7K
14:54 180.86 180.89 180.86 180.89 0.6K
14:55 180.89 180.89 180.79 180.79 0.2K
14:56 180.79 180.79 180.79 180.79 0.0K
14:57 180.79 180.79 180.78 180.78 0.3K
14:58 180.78 180.78 180.78 180.78 0.6K
14:59 180.78 180.78 180.67 180.71 1.6K
15:00 180.71 180.71 180.62 180.62 0.5K
15:01 180.62 180.62 180.62 180.62 0.4K
15:02 180.62 180.62 180.61 180.61 0.6K
15:03 180.61 180.61 180.61 180.61 1.3K
15:04 180.61 180.61 180.61 180.61 0.1K
15:05 180.61 180.61 180.61 180.61 0.5K
15:06 180.61 181.12 180.61 181.12 1.3K
15:07 181.12 181.12 181.12 181.12 0.4K
15:08 181.12 181.12 180.79 180.79 1.9K
15:09 180.90 181.02 180.90 181.02 1.1K
15:10 181.02 181.02 181.02 181.02 0.1K
15:11 181.02 181.06 181.02 181.06 0.3K
15:12 181.06 181.06 181.06 181.06 0.3K
15:13 181.06 181.06 180.88 180.88 1.6K
15:14 180.88 180.88 180.88 180.88 0.1K
15:15 180.99 180.99 180.94 180.94 1.9K
15:16 180.94 180.94 180.94 180.94 0.1K
15:17 180.94 180.94 180.94 180.94 0.0K
15:18 180.94 180.94 180.89 180.89 0.5K
15:19 180.89 180.89 180.89 180.89 0.1K
15:20 180.89 180.95 180.89 180.95 0.7K
15:21 180.85 180.85 180.85 180.85 1.5K
15:22 180.89 180.89 180.89 180.89 1.2K
15:23 180.89 180.89 180.89 180.89 0.2K
15:24 180.89 180.89 180.89 180.89 1.0K
15:25 180.90 180.90 180.90 180.90 0.5K
15:26 180.90 180.98 180.90 180.98 0.9K
15:27 181.00 181.00 181.00 181.00 0.3K
15:28 181.10 181.11 181.04 181.04 1.3K
15:29 181.04 181.22 181.04 181.22 0.4K
15:30 181.22 181.22 181.22 181.22 0.2K
15:31 181.22 181.22 181.09 181.09 1.2K
15:32 181.09 181.09 181.09 181.09 0.1K
15:33 181.09 181.09 181.09 181.09 0.1K
15:34 181.09 181.09 181.09 181.09 0.2K
15:35 181.09 181.18 181.09 181.09 2.5K
15:36 181.09 181.09 181.07 181.07 2.2K
15:37 181.07 181.11 181.07 181.11 1.4K
15:38 181.11 181.11 181.11 181.11 0.2K
15:39 181.11 181.17 181.11 181.17 0.8K
15:40 181.15 181.33 181.15 181.33 3.1K
15:41 181.33 181.62 181.33 181.62 2.8K
15:42 181.62 181.62 181.62 181.62 0.5K
15:43 181.62 181.62 181.62 181.62 0.4K
15:44 181.62 181.62 181.49 181.49 4.3K
15:45 181.49 181.49 181.36 181.40 1.4K
15:46 181.40 181.40 181.36 181.36 1.3K
15:47 181.36 181.43 181.36 181.38 2.2K
15:48 181.38 181.38 181.38 181.38 0.5K
15:49 181.38 181.49 181.38 181.49 1.1K
15:50 181.49 181.49 181.42 181.48 3.1K
15:51 181.62 181.62 181.41 181.41 12.4K
15:52 181.41 181.41 181.22 181.25 1.5K
15:53 181.25 181.25 181.25 181.25 1.1K
15:54 181.29 181.46 181.28 181.46 4.9K
15:55 181.46 181.47 181.36 181.44 3.3K
15:56 181.55 181.82 181.55 181.82 3.7K
15:57 181.82 182.07 181.82 182.07 2.3K
15:58 182.07 182.07 181.86 181.86 6.3K
15:59 181.86 182.09 181.86 182.09 4.5K
16:00 182.09 182.37 182.09 182.37 95.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available