AutoNation

AN
🏛️ usa →
224.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 187.71 187.82 187.71 187.78 2.3K
09:32 187.78 187.78 187.78 187.78 0.0K
09:33 187.78 187.78 187.78 187.78 0.0K
09:34 187.78 187.78 187.78 187.78 0.0K
09:35 187.78 187.78 187.78 187.78 0.0K
09:36 187.78 187.78 187.78 187.78 0.1K
09:37 187.78 187.78 187.78 187.78 0.3K
09:38 187.78 187.78 187.49 187.49 0.7K
09:39 187.49 187.49 187.49 187.49 0.0K
09:40 187.49 187.49 187.42 187.42 0.5K
09:41 187.40 187.40 187.40 187.40 0.8K
09:42 187.40 187.40 187.40 187.40 0.3K
09:43 187.40 187.40 187.40 187.40 0.0K
09:44 187.40 187.44 187.40 187.44 1.2K
09:45 187.44 187.44 187.44 187.44 0.3K
09:46 187.44 187.60 187.44 187.60 0.6K
09:47 187.60 187.60 187.49 187.49 0.6K
09:48 187.49 187.49 187.49 187.49 0.0K
09:49 187.49 187.49 187.03 187.03 1.3K
09:50 187.03 187.03 186.95 186.95 0.2K
09:51 186.95 186.95 186.53 186.53 0.9K
09:52 186.53 186.53 186.53 186.53 0.5K
09:53 186.53 186.53 186.53 186.53 0.2K
09:54 186.53 186.53 186.53 186.53 0.0K
09:55 186.53 186.53 186.53 186.53 0.1K
09:56 186.53 186.53 186.10 186.10 0.2K
09:57 186.10 186.10 186.10 186.10 0.2K
09:58 186.10 186.10 186.10 186.10 0.0K
09:59 186.10 186.10 186.10 186.10 0.0K
10:00 186.10 186.10 186.10 186.10 0.1K
10:01 186.10 186.10 186.10 186.10 0.0K
10:02 186.10 186.66 186.10 186.66 0.5K
10:03 186.66 186.66 186.66 186.66 0.0K
10:04 186.66 186.66 186.66 186.66 0.1K
10:05 186.66 186.66 186.66 186.66 0.0K
10:06 186.66 186.66 186.66 186.66 0.0K
10:07 186.66 186.66 186.66 186.66 0.0K
10:08 186.66 186.66 186.66 186.66 0.0K
10:09 186.66 186.66 186.66 186.66 0.0K
10:10 186.66 186.66 186.66 186.66 0.0K
10:11 186.66 186.66 186.66 186.66 0.0K
10:12 186.66 186.66 186.66 186.66 0.0K
10:13 186.66 186.66 186.66 186.66 0.0K
10:14 186.66 186.66 186.66 186.66 0.2K
10:15 186.66 186.69 186.66 186.69 0.2K
10:16 186.69 186.69 186.69 186.69 0.1K
10:17 186.69 186.69 186.69 186.69 0.2K
10:18 186.69 186.69 186.69 186.69 0.0K
10:19 186.69 186.69 186.69 186.69 0.0K
10:20 186.69 186.94 186.69 186.94 1.4K
10:21 186.94 186.94 186.94 186.94 0.1K
10:22 186.94 186.94 186.94 186.94 0.1K
10:23 186.94 186.94 186.94 186.94 0.0K
10:24 186.94 186.94 186.94 186.94 0.1K
10:25 186.94 186.94 186.94 186.94 0.0K
10:26 186.94 186.94 186.94 186.94 0.0K
10:27 186.94 186.94 186.94 186.94 0.2K
10:28 186.94 186.94 186.94 186.94 0.2K
10:29 186.94 186.94 186.94 186.94 0.1K
10:30 186.94 186.94 186.94 186.94 0.3K
10:31 186.94 186.94 186.94 186.94 0.1K
10:32 186.94 186.94 186.94 186.94 0.1K
10:33 186.94 186.94 186.94 186.94 0.1K
10:34 186.94 186.94 186.94 186.94 0.0K
10:35 186.94 186.94 186.94 186.94 0.1K
10:36 186.94 186.94 186.94 186.94 0.0K
10:37 186.94 186.94 186.94 186.94 0.0K
10:38 186.94 186.94 186.94 186.94 0.1K
10:39 186.94 186.94 186.94 186.94 0.1K
10:40 186.94 186.94 186.94 186.94 0.2K
10:41 186.94 186.94 186.94 186.94 0.1K
10:42 186.94 187.04 186.92 186.92 2.1K
10:43 186.92 186.92 186.92 186.92 0.1K
10:44 186.92 186.92 186.92 186.92 0.0K
10:45 186.92 186.92 186.92 186.92 0.1K
10:46 186.92 186.92 186.72 186.72 1.2K
10:47 186.72 186.72 186.72 186.72 0.2K
10:48 186.72 186.72 186.72 186.72 0.1K
10:49 186.72 186.72 186.72 186.72 0.2K
10:50 186.72 186.72 186.72 186.72 0.1K
10:51 186.72 186.72 186.72 186.72 0.0K
10:52 186.72 186.72 186.72 186.72 0.0K
10:53 186.72 186.72 186.72 186.72 0.1K
10:54 186.72 186.72 186.72 186.72 0.1K
10:55 186.72 186.72 186.72 186.72 0.6K
10:56 186.72 186.72 186.72 186.72 0.5K
10:57 186.72 186.72 186.72 186.72 0.3K
10:58 186.72 186.72 186.72 186.72 0.0K
10:59 186.72 186.72 186.72 186.72 0.2K
11:00 186.72 186.72 186.72 186.72 0.0K
11:01 186.72 187.12 186.72 187.12 1.0K
11:02 187.12 187.12 187.12 187.12 0.1K
11:03 187.12 187.12 187.12 187.12 0.2K
11:04 187.12 187.12 187.12 187.12 0.1K
11:05 187.12 187.12 187.12 187.12 0.3K
11:06 187.12 187.12 187.12 187.12 0.1K
11:07 187.12 187.22 187.12 187.22 0.9K
11:08 187.22 187.22 187.22 187.22 0.1K
11:09 187.22 187.22 187.22 187.22 0.0K
11:10 187.22 187.22 187.22 187.22 0.1K
11:11 187.22 187.22 187.22 187.22 0.0K
11:12 187.22 187.22 187.22 187.22 0.6K
11:13 187.22 187.22 187.22 187.22 0.2K
11:14 187.22 187.22 187.22 187.22 0.1K
11:15 187.22 187.22 187.22 187.22 0.0K
11:16 187.22 187.22 187.22 187.22 0.1K
11:17 187.22 187.22 187.22 187.22 0.2K
11:18 187.22 187.22 187.07 187.07 1.4K
11:19 186.90 186.90 186.90 186.90 0.7K
11:20 186.90 186.90 186.90 186.90 0.2K
11:21 186.90 186.90 186.90 186.90 0.3K
11:22 186.90 186.90 186.90 186.90 0.3K
11:23 186.90 186.90 186.90 186.90 0.2K
11:24 186.90 186.90 186.90 186.90 0.4K
11:25 186.90 186.90 186.90 186.90 0.1K
11:26 186.16 186.16 186.16 186.16 0.1K
11:27 186.16 186.16 186.16 186.16 0.3K
11:28 186.16 186.16 186.16 186.16 0.0K
11:29 186.16 186.16 186.16 186.16 0.1K
11:30 186.16 186.16 186.16 186.16 1.0K
11:31 186.16 186.16 186.16 186.16 0.1K
11:32 186.16 186.16 186.16 186.16 0.1K
11:33 186.16 186.16 186.16 186.16 0.0K
11:34 186.16 186.16 186.16 186.16 0.0K
11:35 186.16 186.46 186.16 186.46 0.3K
11:36 186.46 186.46 186.46 186.46 0.0K
11:37 186.46 186.48 186.46 186.48 0.1K
11:38 186.48 186.48 186.48 186.48 0.1K
11:39 186.48 186.48 186.48 186.48 0.1K
11:40 186.48 186.48 186.48 186.48 0.1K
11:41 186.48 186.48 186.48 186.48 0.0K
11:42 186.48 186.48 186.48 186.48 0.2K
11:43 186.48 186.48 186.48 186.48 0.0K
11:44 186.48 186.48 186.48 186.48 0.1K
11:45 186.64 186.64 186.64 186.64 0.9K
11:46 186.64 186.64 186.61 186.61 0.4K
11:47 186.65 186.65 186.65 186.65 0.3K
11:48 186.65 186.65 186.65 186.65 0.5K
11:49 186.79 186.79 186.79 186.79 0.3K
11:50 186.79 186.79 186.79 186.79 0.3K
11:51 186.79 186.79 186.79 186.79 0.1K
11:52 186.79 186.79 186.79 186.79 0.1K
11:53 186.79 186.95 186.79 186.95 0.1K
11:54 186.95 186.95 186.95 186.95 0.0K
11:55 186.95 186.95 186.95 186.95 0.0K
11:56 186.95 186.95 186.83 186.83 1.4K
11:57 186.83 186.83 186.83 186.83 1.1K
11:58 186.83 186.83 186.53 186.53 1.0K
11:59 186.53 186.53 186.53 186.53 0.0K
12:00 186.53 186.53 186.53 186.53 0.2K
12:01 186.53 186.53 186.53 186.53 0.1K
12:02 186.53 186.53 186.49 186.49 0.4K
12:03 186.49 186.49 186.49 186.49 0.0K
12:04 186.49 186.49 186.49 186.49 0.0K
12:05 186.49 186.49 186.49 186.49 0.1K
12:06 186.49 186.49 186.49 186.49 0.0K
12:07 186.49 186.49 186.49 186.49 0.1K
12:08 186.49 186.49 186.49 186.49 0.0K
12:09 186.49 186.49 186.49 186.49 0.1K
12:10 186.49 186.49 186.49 186.49 0.0K
12:11 186.49 186.49 186.49 186.49 0.6K
12:12 186.49 186.49 186.49 186.49 0.0K
12:13 186.49 186.49 186.49 186.49 0.1K
12:14 186.49 186.49 186.49 186.49 0.1K
12:15 186.49 186.49 186.49 186.49 0.1K
12:16 186.49 186.49 186.49 186.49 0.3K
12:17 186.49 186.49 186.49 186.49 0.0K
12:18 186.49 186.49 186.49 186.49 0.0K
12:19 186.49 186.49 186.49 186.49 0.0K
12:20 186.49 186.55 186.49 186.55 1.5K
12:21 186.55 186.55 186.55 186.55 0.2K
12:22 186.55 186.55 186.55 186.55 0.1K
12:23 186.55 186.55 186.41 186.41 0.3K
12:24 186.41 186.41 186.41 186.41 0.0K
12:25 186.41 186.41 186.41 186.41 0.1K
12:26 186.41 186.41 186.41 186.41 0.0K
12:27 186.41 186.50 186.41 186.50 0.2K
12:28 186.50 186.50 186.49 186.49 0.2K
12:29 186.49 186.49 186.49 186.49 0.0K
12:30 186.49 186.49 186.49 186.49 0.0K
12:31 186.49 186.60 186.49 186.60 1.1K
12:32 186.60 186.60 186.60 186.60 0.1K
12:33 186.57 186.57 186.45 186.45 1.3K
12:34 186.45 186.45 186.45 186.45 0.1K
12:35 186.45 186.45 186.31 186.31 1.6K
12:36 186.31 186.31 186.31 186.31 0.3K
12:37 186.31 186.31 186.31 186.31 0.1K
12:38 186.31 186.32 186.31 186.32 0.2K
12:39 186.32 186.32 186.32 186.32 0.1K
12:40 186.32 186.32 186.32 186.32 0.0K
12:41 186.32 186.32 186.32 186.32 0.1K
12:42 186.32 186.32 186.32 186.32 0.0K
12:43 186.32 186.34 186.32 186.34 0.1K
12:44 186.34 186.34 186.34 186.34 0.2K
12:45 186.34 186.34 186.34 186.34 0.1K
12:46 186.34 186.34 186.34 186.34 0.1K
12:47 186.34 186.34 186.19 186.19 0.4K
12:48 186.19 186.19 186.19 186.19 0.0K
12:49 186.19 186.19 186.19 186.19 0.6K
12:50 186.19 186.19 186.19 186.19 0.3K
12:51 186.19 186.19 186.13 186.13 0.2K
12:52 186.13 186.13 186.13 186.13 0.3K
12:53 186.08 186.08 185.99 185.99 0.6K
12:54 185.98 185.98 185.98 185.98 0.6K
12:55 185.98 185.98 185.98 185.98 0.1K
12:56 185.98 185.98 185.98 185.98 0.3K
12:57 185.98 185.98 185.98 185.98 0.1K
12:58 185.98 185.99 185.98 185.99 0.6K
12:59 185.99 185.99 185.99 185.99 0.1K
13:00 185.99 185.99 185.99 185.99 0.7K
13:01 185.99 185.99 185.99 185.99 0.0K
13:02 185.99 185.99 185.99 185.99 0.1K
13:03 186.16 186.16 186.16 186.16 0.9K
13:04 186.16 186.16 186.16 186.16 0.3K
13:05 186.16 186.16 186.16 186.16 0.1K
13:06 186.16 186.16 186.16 186.16 0.0K
13:07 186.30 186.30 186.30 186.30 0.1K
13:08 186.30 186.30 186.30 186.30 0.2K
13:09 186.30 186.30 186.30 186.30 0.3K
13:10 186.30 186.30 186.14 186.14 0.2K
13:11 186.14 186.14 185.97 185.97 1.1K
13:12 185.97 185.97 185.97 185.97 0.3K
13:13 185.97 185.97 185.75 185.75 0.4K
13:14 185.75 185.75 185.75 185.75 0.1K
13:15 185.75 185.75 185.75 185.75 0.0K
13:16 185.75 185.75 185.75 185.75 0.2K
13:17 185.75 185.75 185.75 185.75 0.2K
13:18 185.75 185.75 185.75 185.75 0.1K
13:19 185.75 185.99 185.75 185.99 1.0K
13:20 186.01 186.01 186.01 186.01 0.3K
13:21 186.01 186.19 186.01 186.19 0.4K
13:22 186.19 186.19 186.19 186.19 0.1K
13:23 186.19 186.19 186.19 186.19 0.0K
13:24 186.19 186.19 186.19 186.19 0.2K
13:25 186.19 186.19 186.19 186.19 0.0K
13:26 186.19 186.19 186.19 186.19 0.1K
13:27 186.19 186.19 186.19 186.19 0.1K
13:28 186.19 186.19 186.19 186.19 0.0K
13:29 186.19 186.19 186.19 186.19 0.0K
13:30 186.19 186.19 186.19 186.19 0.0K
13:31 186.19 186.19 186.19 186.19 0.2K
13:32 186.19 186.30 186.19 186.30 1.2K
13:33 186.30 186.30 186.30 186.30 0.2K
13:34 186.30 186.30 186.30 186.30 0.0K
13:35 186.30 186.30 186.30 186.30 0.1K
13:36 186.30 186.30 186.30 186.30 0.3K
13:37 186.30 186.30 186.30 186.30 0.1K
13:38 186.30 186.30 186.16 186.16 0.1K
13:39 186.16 186.16 186.16 186.16 0.1K
13:40 186.16 186.16 186.16 186.16 0.4K
13:41 186.16 186.16 186.16 186.16 0.2K
13:42 186.16 186.16 186.16 186.16 0.4K
13:43 186.16 186.16 186.16 186.16 0.3K
13:44 186.09 186.13 186.09 186.13 1.8K
13:45 186.13 186.13 186.13 186.13 0.0K
13:46 186.13 186.23 186.13 186.23 0.4K
13:47 186.23 186.23 186.23 186.23 0.0K
13:48 186.23 186.23 186.23 186.23 0.1K
13:49 186.23 186.23 186.23 186.23 0.0K
13:50 186.23 186.23 186.23 186.23 0.3K
13:51 186.23 186.34 186.23 186.34 0.8K
13:52 186.34 186.34 186.29 186.29 0.6K
13:53 186.29 186.29 186.29 186.29 0.1K
13:54 186.31 186.31 186.31 186.31 0.5K
13:55 186.31 186.31 186.31 186.31 0.1K
13:56 186.31 186.31 186.31 186.31 0.2K
13:57 186.31 186.31 186.31 186.31 0.2K
13:58 186.31 186.31 186.31 186.31 0.4K
13:59 186.31 186.31 186.31 186.31 1.0K
14:00 186.31 186.31 186.31 186.31 0.9K
14:01 186.31 186.43 186.31 186.43 0.6K
14:02 186.43 186.43 186.43 186.43 0.0K
14:03 186.43 186.43 186.43 186.43 0.3K
14:04 186.43 186.43 186.43 186.43 0.2K
14:05 186.45 186.45 186.45 186.45 0.1K
14:06 186.45 186.45 186.45 186.45 0.0K
14:07 186.45 186.45 186.45 186.45 0.2K
14:08 186.34 186.34 186.34 186.34 0.4K
14:09 186.34 186.34 186.34 186.34 0.4K
14:10 186.34 186.34 186.34 186.34 0.3K
14:11 186.34 186.34 186.34 186.34 0.0K
14:12 186.34 186.34 186.34 186.34 0.3K
14:13 186.34 186.34 186.34 186.34 0.0K
14:14 186.34 186.34 186.34 186.34 0.1K
14:15 186.34 186.34 186.34 186.34 0.0K
14:16 186.34 186.74 186.34 186.74 1.0K
14:17 186.79 186.79 186.79 186.79 0.1K
14:18 186.79 186.79 186.79 186.79 0.1K
14:19 186.79 186.79 186.74 186.74 0.4K
14:20 186.74 186.74 186.74 186.74 0.1K
14:21 186.84 186.84 186.84 186.84 0.1K
14:22 186.84 186.84 186.74 186.74 0.2K
14:23 186.66 186.66 186.64 186.64 1.1K
14:24 186.64 186.64 186.64 186.64 0.0K
14:25 186.64 186.64 186.64 186.64 0.1K
14:26 186.64 186.66 186.64 186.66 0.3K
14:27 186.71 186.71 186.61 186.61 0.6K
14:28 186.61 186.61 186.61 186.61 0.1K
14:29 186.61 186.61 186.61 186.61 0.0K
14:30 186.61 186.71 186.61 186.71 0.2K
14:31 186.71 186.71 186.71 186.71 0.6K
14:32 186.71 186.71 186.71 186.71 0.1K
14:33 186.71 186.71 186.71 186.71 0.3K
14:34 186.71 186.80 186.71 186.80 1.7K
14:35 186.80 186.80 186.80 186.80 0.1K
14:36 186.80 186.80 186.80 186.80 0.3K
14:37 186.80 186.80 186.69 186.69 0.3K
14:38 186.69 186.77 186.69 186.77 0.2K
14:39 186.77 186.77 186.77 186.77 0.2K
14:40 186.77 186.77 186.77 186.77 0.2K
14:41 186.77 186.77 186.77 186.77 0.3K
14:42 186.66 186.73 186.66 186.73 1.2K
14:43 186.60 186.60 186.55 186.55 1.0K
14:44 186.55 186.60 186.55 186.60 0.3K
14:45 186.60 186.60 186.55 186.55 0.6K
14:46 186.55 186.55 186.55 186.55 0.2K
14:47 186.55 186.55 186.55 186.55 0.0K
14:48 186.55 186.55 186.55 186.55 0.1K
14:49 186.55 186.55 186.48 186.48 0.4K
14:50 186.48 186.48 186.48 186.48 0.5K
14:51 186.48 186.58 186.48 186.58 0.2K
14:52 186.58 186.58 186.58 186.58 0.0K
14:53 186.58 186.70 186.58 186.70 0.8K
14:54 186.70 186.70 186.70 186.70 0.1K
14:55 186.70 186.70 186.70 186.70 0.3K
14:56 186.70 186.70 186.64 186.64 0.1K
14:57 186.64 186.64 186.64 186.64 0.2K
14:58 186.64 186.64 186.64 186.64 0.1K
14:59 186.64 186.64 186.64 186.64 0.2K
15:00 186.64 186.64 186.64 186.64 0.1K
15:01 186.64 186.64 186.64 186.64 0.1K
15:02 186.70 186.70 186.70 186.70 0.9K
15:03 186.77 186.77 186.77 186.77 0.1K
15:04 186.77 186.77 186.77 186.77 0.0K
15:05 186.77 186.77 186.75 186.75 1.0K
15:06 186.75 186.86 186.75 186.86 0.3K
15:07 186.79 186.79 186.78 186.78 0.9K
15:08 186.78 186.78 186.78 186.78 0.2K
15:09 186.78 186.78 186.78 186.78 0.3K
15:10 186.78 186.86 186.78 186.86 0.3K
15:11 186.86 186.86 186.86 186.86 0.6K
15:12 186.86 186.86 186.71 186.71 1.0K
15:13 186.71 186.72 186.71 186.72 0.8K
15:14 186.72 186.72 186.72 186.72 1.1K
15:15 186.80 186.80 186.80 186.80 0.3K
15:16 186.80 186.80 186.80 186.80 0.1K
15:17 186.86 186.86 186.80 186.80 0.4K
15:18 186.80 186.80 186.80 186.80 0.2K
15:19 186.80 186.80 186.78 186.78 0.4K
15:20 186.78 186.78 186.77 186.77 1.8K
15:21 186.70 186.70 186.70 186.70 2.8K
15:22 186.70 186.70 186.66 186.66 1.9K
15:23 186.66 186.66 186.60 186.60 0.7K
15:24 186.60 186.60 186.60 186.60 0.4K
15:25 186.60 186.60 186.60 186.60 0.2K
15:26 186.60 186.60 186.58 186.58 0.4K
15:27 186.58 186.58 186.58 186.58 0.2K
15:28 186.58 186.58 186.58 186.58 0.2K
15:29 186.58 186.58 186.52 186.52 0.2K
15:30 186.52 186.56 186.52 186.56 0.9K
15:31 186.53 186.66 186.53 186.61 2.5K
15:32 186.60 186.60 186.52 186.56 1.0K
15:33 186.56 186.56 186.56 186.56 0.1K
15:34 186.56 186.56 186.56 186.56 0.5K
15:35 186.56 186.65 186.56 186.58 0.7K
15:36 186.58 186.66 186.58 186.66 1.3K
15:37 186.66 186.74 186.66 186.74 0.2K
15:38 186.74 186.79 186.73 186.79 1.1K
15:39 186.79 186.84 186.79 186.84 0.8K
15:40 186.84 186.84 186.84 186.84 0.6K
15:41 186.84 186.84 186.75 186.75 0.9K
15:42 186.75 186.76 186.75 186.76 0.5K
15:43 186.76 186.76 186.66 186.66 2.8K
15:44 186.57 186.63 186.57 186.63 1.8K
15:45 186.60 186.74 186.57 186.74 3.2K
15:46 186.74 186.74 186.74 186.74 1.9K
15:47 186.74 186.84 186.74 186.84 0.6K
15:48 186.84 186.84 186.73 186.73 2.9K
15:49 186.73 186.73 186.73 186.73 0.7K
15:50 186.73 186.73 186.64 186.64 1.1K
15:51 186.64 186.70 186.64 186.70 3.1K
15:52 186.80 186.80 186.74 186.74 2.1K
15:53 186.74 186.98 186.74 186.98 3.5K
15:54 186.98 187.02 186.98 187.02 2.2K
15:55 187.04 187.15 187.04 187.10 4.6K
15:56 187.10 187.14 187.07 187.12 5.1K
15:57 187.11 187.36 187.10 187.36 8.3K
15:58 187.31 187.42 187.31 187.42 9.2K
15:59 187.42 187.42 187.22 187.30 5.1K
16:00 187.30 187.31 187.08 187.08 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available