223.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 208.43 | 208.43 | 206.45 | 207.24 | 16.0K |
| 09:32 | 205.04 | 205.04 | 198.66 | 198.66 | 6.0K |
| 09:33 | 199.85 | 199.85 | 198.00 | 198.00 | 7.5K |
| 09:34 | 198.00 | 198.61 | 197.65 | 197.70 | 9.5K |
| 09:35 | 197.41 | 198.24 | 195.18 | 198.24 | 3.8K |
| 09:36 | 197.96 | 197.96 | 197.00 | 197.75 | 3.6K |
| 09:37 | 198.00 | 199.95 | 198.00 | 198.72 | 3.9K |
| 09:38 | 198.01 | 199.44 | 198.01 | 199.44 | 1.5K |
| 09:39 | 199.44 | 201.50 | 199.44 | 201.50 | 4.0K |
| 09:40 | 201.42 | 201.46 | 201.42 | 201.46 | 1.8K |
| 09:41 | 201.03 | 201.46 | 200.93 | 201.12 | 7.7K |
| 09:42 | 201.14 | 201.15 | 201.14 | 201.15 | 1.8K |
| 09:43 | 200.38 | 200.39 | 199.59 | 200.23 | 7.1K |
| 09:44 | 200.23 | 200.23 | 199.15 | 199.15 | 5.7K |
| 09:45 | 199.51 | 199.93 | 199.44 | 199.44 | 8.9K |
| 09:47 | 199.44 | 200.78 | 199.44 | 200.60 | 12.6K |
| 09:48 | 200.59 | 200.74 | 200.35 | 200.72 | 4.0K |
| 09:49 | 201.54 | 202.00 | 201.45 | 202.00 | 9.8K |
| 09:50 | 201.82 | 202.73 | 201.31 | 201.62 | 9.5K |
| 09:51 | 201.33 | 201.44 | 201.10 | 201.44 | 3.0K |
| 09:52 | 201.00 | 201.05 | 201.00 | 201.05 | 2.2K |
| 09:53 | 200.43 | 201.05 | 199.93 | 199.93 | 4.7K |
| 09:55 | 199.46 | 199.46 | 198.86 | 198.86 | 1.3K |
| 09:56 | 199.37 | 199.40 | 199.37 | 199.40 | 1.5K |
| 09:57 | 198.90 | 199.67 | 198.51 | 199.67 | 2.9K |
| 09:58 | 199.74 | 200.00 | 199.63 | 199.63 | 4.3K |
| 10:00 | 199.59 | 199.71 | 198.98 | 198.98 | 10.9K |
| 10:01 | 198.91 | 199.33 | 198.91 | 199.33 | 2.9K |
| 10:02 | 198.98 | 198.98 | 198.47 | 198.47 | 0.9K |
| 10:03 | 198.32 | 198.62 | 198.16 | 198.43 | 2.9K |
| 10:04 | 198.00 | 198.00 | 197.71 | 197.84 | 3.2K |
| 10:05 | 198.76 | 199.33 | 198.76 | 199.33 | 4.9K |
| 10:06 | 199.56 | 199.56 | 199.15 | 199.15 | 4.0K |
| 10:08 | 198.93 | 199.39 | 198.69 | 199.00 | 2.5K |
| 10:09 | 198.17 | 198.46 | 198.17 | 198.21 | 8.6K |
| 10:10 | 197.98 | 197.98 | 197.58 | 197.58 | 1.8K |
| 10:11 | 197.73 | 197.73 | 197.65 | 197.65 | 1.2K |
| 10:12 | 197.70 | 197.70 | 197.70 | 197.70 | 0.3K |
| 10:13 | 197.70 | 197.77 | 197.49 | 197.77 | 9.1K |
| 10:14 | 197.50 | 197.77 | 197.49 | 197.77 | 5.8K |
| 10:15 | 197.78 | 197.78 | 197.78 | 197.78 | 1.7K |
| 10:16 | 197.78 | 198.11 | 197.78 | 198.11 | 3.0K |
| 10:17 | 198.11 | 198.11 | 198.11 | 198.11 | 0.8K |
| 10:18 | 198.11 | 198.11 | 196.70 | 196.70 | 5.4K |
| 10:19 | 196.25 | 196.78 | 196.25 | 196.78 | 3.3K |
| 10:20 | 196.53 | 196.78 | 196.53 | 196.76 | 2.0K |
| 10:21 | 196.76 | 196.99 | 196.74 | 196.87 | 3.5K |
| 10:22 | 197.26 | 197.27 | 197.26 | 197.27 | 2.6K |
| 10:23 | 197.40 | 197.49 | 197.40 | 197.49 | 1.5K |
| 10:24 | 197.49 | 197.49 | 197.49 | 197.49 | 0.2K |
| 10:25 | 197.45 | 197.75 | 197.37 | 197.37 | 1.6K |
| 10:27 | 197.43 | 197.43 | 197.43 | 197.43 | 1.2K |
| 10:30 | 197.13 | 197.13 | 197.13 | 197.13 | 5.7K |
| 10:31 | 196.72 | 197.20 | 196.44 | 197.20 | 3.2K |
| 10:32 | 197.00 | 197.00 | 196.85 | 196.85 | 2.5K |
| 10:34 | 197.13 | 197.35 | 197.13 | 197.35 | 1.8K |
| 10:35 | 197.38 | 197.38 | 197.38 | 197.38 | 0.9K |
| 10:36 | 197.38 | 197.38 | 197.38 | 197.38 | 1.3K |
| 10:40 | 197.33 | 197.52 | 197.33 | 197.52 | 4.1K |
| 10:41 | 197.49 | 197.49 | 196.95 | 196.95 | 4.0K |
| 10:42 | 196.79 | 196.82 | 196.79 | 196.82 | 0.7K |
| 10:43 | 196.49 | 196.49 | 196.49 | 196.49 | 0.3K |
| 10:44 | 196.79 | 196.79 | 196.76 | 196.76 | 0.7K |
| 10:45 | 196.40 | 196.58 | 196.40 | 196.58 | 1.7K |
| 10:46 | 196.93 | 196.93 | 196.93 | 196.93 | 2.7K |
| 10:48 | 197.03 | 197.03 | 197.03 | 197.03 | 0.2K |
| 10:49 | 197.03 | 197.03 | 196.84 | 196.84 | 3.0K |
| 10:50 | 196.79 | 196.79 | 196.79 | 196.79 | 0.4K |
| 10:51 | 196.63 | 196.63 | 196.03 | 196.07 | 5.4K |
| 10:53 | 195.70 | 195.86 | 195.70 | 195.86 | 0.7K |
| 10:54 | 195.69 | 195.69 | 195.69 | 195.69 | 0.6K |
| 10:56 | 196.77 | 196.77 | 196.77 | 196.77 | 4.0K |
| 10:57 | 196.95 | 196.95 | 196.41 | 196.71 | 4.3K |
| 11:00 | 197.12 | 197.12 | 196.90 | 196.90 | 1.0K |
| 11:01 | 196.90 | 196.90 | 196.90 | 196.90 | 1.0K |
| 11:02 | 196.99 | 196.99 | 196.99 | 196.99 | 0.3K |
| 11:03 | 196.98 | 196.98 | 196.98 | 196.98 | 0.5K |
| 11:04 | 196.90 | 196.98 | 196.50 | 196.50 | 3.1K |
| 11:06 | 196.90 | 197.00 | 196.88 | 196.88 | 7.2K |
| 11:07 | 196.62 | 197.46 | 196.62 | 197.46 | 3.3K |
| 11:10 | 197.35 | 197.68 | 197.35 | 197.68 | 0.7K |
| 11:12 | 197.42 | 197.64 | 197.42 | 197.62 | 1.7K |
| 11:13 | 197.62 | 197.62 | 197.62 | 197.62 | 0.5K |
| 11:14 | 197.62 | 197.62 | 197.62 | 197.62 | 0.5K |
| 11:15 | 197.61 | 197.61 | 197.61 | 197.61 | 1.0K |
| 11:17 | 197.61 | 197.61 | 197.35 | 197.48 | 3.7K |
| 11:18 | 197.83 | 197.83 | 197.83 | 197.83 | 3.4K |
| 11:19 | 197.61 | 197.67 | 197.61 | 197.67 | 1.4K |
| 11:20 | 197.67 | 197.72 | 197.59 | 197.72 | 2.7K |
| 11:21 | 197.45 | 197.72 | 197.45 | 197.72 | 0.3K |
| 11:22 | 197.51 | 197.66 | 197.51 | 197.65 | 1.7K |
| 11:23 | 197.85 | 197.93 | 197.85 | 197.93 | 2.5K |
| 11:24 | 198.23 | 198.23 | 198.07 | 198.07 | 1.3K |
| 11:27 | 198.07 | 198.10 | 197.86 | 197.86 | 3.9K |
| 11:29 | 198.34 | 198.34 | 198.34 | 198.34 | 0.1K |
| 11:30 | 198.09 | 198.09 | 198.09 | 198.09 | 0.4K |
| 11:31 | 198.05 | 198.05 | 198.05 | 198.05 | 2.1K |
| 11:32 | 198.11 | 198.11 | 198.11 | 198.11 | 1.7K |
| 11:33 | 198.27 | 198.27 | 198.27 | 198.27 | 1.2K |
| 11:36 | 198.09 | 198.09 | 197.90 | 197.90 | 0.7K |
| 11:37 | 197.25 | 197.60 | 197.25 | 197.60 | 7.5K |
| 11:38 | 197.41 | 197.46 | 197.01 | 197.42 | 3.7K |
| 11:40 | 197.98 | 197.98 | 197.98 | 197.98 | 3.0K |
| 11:41 | 198.35 | 198.35 | 198.35 | 198.35 | 0.1K |
| 11:42 | 198.35 | 198.35 | 198.35 | 198.35 | 0.2K |
| 11:44 | 198.34 | 198.34 | 198.34 | 198.34 | 0.6K |
| 11:46 | 198.46 | 198.46 | 198.29 | 198.29 | 0.5K |
| 11:47 | 198.38 | 198.38 | 198.15 | 198.16 | 2.8K |
| 11:48 | 197.77 | 197.77 | 197.77 | 197.77 | 2.5K |
| 11:49 | 197.51 | 197.51 | 197.51 | 197.51 | 0.3K |
| 11:50 | 198.01 | 198.01 | 198.01 | 198.01 | 1.7K |
| 11:51 | 197.77 | 197.77 | 197.77 | 197.77 | 0.1K |
| 11:52 | 197.76 | 197.76 | 197.76 | 197.76 | 0.5K |
| 11:54 | 197.71 | 197.76 | 197.71 | 197.76 | 3.8K |
| 11:56 | 198.31 | 198.31 | 198.31 | 198.31 | 1.4K |
| 11:57 | 198.49 | 198.49 | 198.49 | 198.49 | 0.3K |
| 11:58 | 198.41 | 198.41 | 198.27 | 198.41 | 1.3K |
| 12:00 | 198.46 | 198.60 | 198.45 | 198.45 | 1.1K |
| 12:01 | 198.64 | 199.13 | 198.41 | 198.48 | 28.9K |
| 12:02 | 198.48 | 198.48 | 198.48 | 198.48 | 0.3K |
| 12:03 | 198.47 | 198.47 | 198.47 | 198.47 | 1.3K |
| 12:04 | 198.62 | 198.62 | 198.56 | 198.56 | 0.9K |
| 12:05 | 198.16 | 198.16 | 197.98 | 197.98 | 3.6K |
| 12:06 | 198.21 | 198.21 | 198.19 | 198.19 | 0.2K |
| 12:07 | 198.74 | 198.74 | 198.62 | 198.62 | 2.1K |
| 12:08 | 198.74 | 198.80 | 198.74 | 198.80 | 1.0K |
| 12:10 | 198.78 | 198.78 | 198.78 | 198.78 | 0.3K |
| 12:11 | 198.55 | 198.78 | 198.55 | 198.78 | 1.3K |
| 12:12 | 199.05 | 199.05 | 199.05 | 199.05 | 1.8K |
| 12:14 | 199.11 | 199.11 | 199.11 | 199.11 | 0.9K |
| 12:15 | 199.38 | 199.38 | 199.38 | 199.38 | 0.3K |
| 12:16 | 199.08 | 199.30 | 199.08 | 199.15 | 3.3K |
| 12:19 | 198.84 | 198.84 | 198.84 | 198.84 | 0.8K |
| 12:20 | 199.06 | 199.18 | 199.06 | 199.06 | 2.1K |
| 12:22 | 199.32 | 199.32 | 199.32 | 199.32 | 0.3K |
| 12:23 | 199.10 | 199.58 | 199.08 | 199.08 | 5.5K |
| 12:24 | 199.07 | 199.07 | 199.07 | 199.07 | 1.1K |
| 12:26 | 199.13 | 199.13 | 199.13 | 199.13 | 0.5K |
| 12:28 | 198.99 | 199.13 | 198.84 | 199.13 | 5.5K |
| 12:29 | 198.85 | 198.85 | 198.75 | 198.75 | 4.1K |
| 12:30 | 198.22 | 198.64 | 197.93 | 197.93 | 3.9K |
| 12:33 | 198.22 | 198.22 | 198.22 | 198.22 | 0.9K |
| 12:36 | 198.44 | 198.44 | 198.22 | 198.22 | 0.9K |
| 12:37 | 198.82 | 198.82 | 198.80 | 198.80 | 5.1K |
| 12:38 | 198.80 | 198.99 | 198.80 | 198.99 | 2.5K |
| 12:39 | 198.84 | 198.84 | 198.84 | 198.84 | 0.7K |
| 12:40 | 199.32 | 199.32 | 199.08 | 199.08 | 1.8K |
| 12:43 | 199.95 | 199.99 | 199.67 | 199.67 | 1.2K |
| 12:44 | 200.08 | 200.08 | 199.98 | 199.98 | 2.3K |
| 12:46 | 199.98 | 200.14 | 199.98 | 200.14 | 0.9K |
| 12:47 | 200.02 | 200.02 | 200.02 | 200.02 | 0.4K |
| 12:48 | 200.10 | 200.10 | 200.10 | 200.10 | 1.3K |
| 12:50 | 200.02 | 200.02 | 200.02 | 200.02 | 0.1K |
| 12:51 | 200.00 | 200.00 | 200.00 | 200.00 | 1.0K |
| 12:53 | 200.14 | 200.14 | 200.14 | 200.14 | 0.3K |
| 12:54 | 199.92 | 200.22 | 199.92 | 200.09 | 7.6K |
| 12:55 | 200.00 | 200.12 | 199.89 | 200.12 | 3.3K |
| 12:56 | 200.19 | 200.19 | 200.19 | 200.19 | 3.3K |
| 12:57 | 200.99 | 200.99 | 200.99 | 200.99 | 0.2K |
| 12:58 | 200.99 | 200.99 | 200.87 | 200.87 | 0.4K |
| 12:59 | 200.99 | 200.99 | 200.99 | 200.99 | 0.6K |
| 13:00 | 200.62 | 200.62 | 200.62 | 200.62 | 0.7K |
| 13:01 | 200.94 | 200.94 | 200.94 | 200.94 | 0.3K |
| 13:02 | 200.66 | 200.66 | 200.66 | 200.66 | 0.2K |
| 13:03 | 200.65 | 200.65 | 200.55 | 200.55 | 3.1K |
| 13:04 | 200.54 | 200.54 | 200.54 | 200.54 | 0.7K |
| 13:05 | 200.49 | 200.49 | 200.49 | 200.49 | 0.2K |
| 13:07 | 200.63 | 200.63 | 200.63 | 200.63 | 0.9K |
| 13:09 | 200.74 | 200.74 | 200.56 | 200.56 | 0.9K |
| 13:11 | 200.54 | 200.54 | 200.54 | 200.54 | 1.0K |
| 13:13 | 200.81 | 201.00 | 200.77 | 201.00 | 9.4K |
| 13:17 | 200.99 | 200.99 | 200.99 | 200.99 | 0.6K |
| 13:18 | 200.99 | 201.12 | 200.99 | 201.12 | 8.8K |
| 13:19 | 201.10 | 201.15 | 201.10 | 201.15 | 4.0K |
| 13:21 | 201.00 | 201.00 | 201.00 | 201.00 | 2.5K |
| 13:22 | 201.34 | 201.34 | 201.34 | 201.34 | 0.1K |
| 13:23 | 201.32 | 201.32 | 201.32 | 201.32 | 1.7K |
| 13:24 | 201.50 | 201.50 | 201.50 | 201.50 | 7.3K |
| 13:25 | 201.40 | 201.40 | 201.40 | 201.40 | 0.9K |
| 13:28 | 201.70 | 202.44 | 201.70 | 202.44 | 4.1K |
| 13:29 | 202.44 | 202.44 | 202.40 | 202.44 | 2.5K |
| 13:30 | 202.98 | 202.98 | 202.41 | 202.50 | 6.7K |
| 13:33 | 202.64 | 202.64 | 202.64 | 202.64 | 0.7K |
| 13:34 | 202.53 | 202.53 | 202.53 | 202.53 | 0.1K |
| 13:35 | 202.53 | 202.53 | 202.53 | 202.53 | 0.6K |
| 13:38 | 202.55 | 202.55 | 202.55 | 202.55 | 0.3K |
| 13:39 | 202.78 | 202.81 | 202.78 | 202.81 | 1.6K |
| 13:40 | 202.39 | 203.14 | 202.39 | 202.90 | 5.0K |
| 13:41 | 203.16 | 203.16 | 202.89 | 202.89 | 1.6K |
| 13:42 | 202.89 | 202.89 | 202.89 | 202.89 | 1.3K |
| 13:44 | 203.12 | 203.12 | 203.12 | 203.12 | 3.6K |
| 13:47 | 202.71 | 203.56 | 202.71 | 203.56 | 2.3K |
| 13:48 | 203.25 | 203.80 | 203.25 | 203.80 | 8.7K |
| 13:49 | 203.37 | 203.48 | 203.36 | 203.46 | 8.5K |
| 13:50 | 203.36 | 203.57 | 203.36 | 203.57 | 1.7K |
| 13:51 | 203.35 | 203.52 | 203.16 | 203.16 | 1.1K |
| 13:52 | 203.57 | 203.57 | 203.57 | 203.57 | 2.6K |
| 13:55 | 204.01 | 204.01 | 204.01 | 204.01 | 0.4K |
| 13:56 | 204.01 | 204.10 | 204.01 | 204.05 | 1.8K |
| 13:57 | 203.87 | 203.87 | 203.87 | 203.87 | 0.3K |
| 13:58 | 204.05 | 204.05 | 203.91 | 203.91 | 5.9K |
| 14:00 | 203.86 | 203.86 | 203.86 | 203.86 | 1.0K |
| 14:01 | 203.86 | 203.86 | 203.86 | 203.86 | 0.4K |
| 14:02 | 203.85 | 204.02 | 203.63 | 203.63 | 12.0K |
| 14:03 | 203.57 | 203.57 | 203.57 | 203.57 | 0.1K |
| 14:04 | 203.40 | 203.40 | 203.40 | 203.40 | 1.0K |
| 14:05 | 203.54 | 203.76 | 203.54 | 203.76 | 3.7K |
| 14:06 | 203.51 | 203.52 | 203.51 | 203.52 | 4.6K |
| 14:10 | 203.59 | 203.59 | 203.59 | 203.59 | 1.3K |
| 14:13 | 203.73 | 204.27 | 203.73 | 203.97 | 7.0K |
| 14:16 | 204.23 | 204.38 | 204.23 | 204.23 | 2.2K |
| 14:17 | 204.37 | 204.37 | 204.37 | 204.37 | 0.8K |
| 14:18 | 204.37 | 204.37 | 204.37 | 204.37 | 0.8K |
| 14:19 | 204.50 | 204.67 | 204.50 | 204.67 | 2.2K |
| 14:20 | 204.67 | 204.67 | 204.67 | 204.67 | 0.6K |
| 14:21 | 204.65 | 204.67 | 204.47 | 204.67 | 1.8K |
| 14:23 | 204.88 | 204.88 | 204.63 | 204.81 | 1.7K |
| 14:24 | 204.66 | 204.66 | 204.66 | 204.66 | 1.9K |
| 14:25 | 204.55 | 204.55 | 204.55 | 204.55 | 6.9K |
| 14:26 | 204.66 | 204.66 | 204.42 | 204.42 | 3.2K |
| 14:27 | 204.24 | 204.24 | 204.24 | 204.24 | 0.4K |
| 14:28 | 204.20 | 204.20 | 203.88 | 203.88 | 2.3K |
| 14:29 | 204.39 | 204.39 | 204.39 | 204.39 | 0.2K |
| 14:30 | 204.45 | 204.46 | 204.45 | 204.46 | 2.0K |
| 14:31 | 204.74 | 204.82 | 204.73 | 204.73 | 0.8K |
| 14:32 | 204.90 | 204.90 | 204.90 | 204.90 | 0.6K |
| 14:33 | 204.83 | 204.83 | 204.83 | 204.83 | 1.3K |
| 14:35 | 204.89 | 204.89 | 204.68 | 204.73 | 1.3K |
| 14:36 | 204.82 | 204.82 | 204.63 | 204.75 | 4.0K |
| 14:37 | 204.97 | 204.97 | 204.97 | 204.97 | 0.4K |
| 14:38 | 204.87 | 204.90 | 204.78 | 204.90 | 6.0K |
| 14:40 | 204.57 | 204.57 | 204.57 | 204.57 | 1.7K |
| 14:41 | 204.41 | 204.54 | 204.41 | 204.52 | 1.6K |
| 14:42 | 204.52 | 204.52 | 204.52 | 204.52 | 2.9K |
| 14:43 | 204.42 | 204.42 | 204.03 | 204.03 | 3.3K |
| 14:44 | 204.10 | 204.44 | 204.10 | 204.44 | 2.9K |
| 14:47 | 204.32 | 204.32 | 204.32 | 204.32 | 1.1K |
| 14:48 | 204.44 | 204.44 | 204.44 | 204.44 | 1.0K |
| 14:50 | 204.47 | 204.47 | 204.30 | 204.30 | 3.6K |
| 14:51 | 203.83 | 203.83 | 203.66 | 203.66 | 5.3K |
| 14:54 | 203.43 | 203.43 | 203.43 | 203.43 | 0.7K |
| 14:55 | 203.70 | 203.81 | 203.68 | 203.68 | 1.3K |
| 14:56 | 203.80 | 203.80 | 203.80 | 203.80 | 0.5K |
| 14:57 | 203.57 | 203.95 | 203.57 | 203.95 | 3.6K |
| 14:58 | 203.95 | 203.95 | 203.95 | 203.95 | 4.2K |
| 14:59 | 203.94 | 203.94 | 203.77 | 203.77 | 0.7K |
| 15:00 | 203.55 | 203.55 | 203.55 | 203.55 | 3.3K |
| 15:01 | 203.28 | 203.28 | 203.28 | 203.28 | 1.9K |
| 15:03 | 203.38 | 203.38 | 203.38 | 203.38 | 0.6K |
| 15:05 | 203.41 | 203.41 | 203.41 | 203.41 | 1.7K |
| 15:06 | 203.41 | 203.61 | 203.41 | 203.61 | 4.3K |
| 15:09 | 203.72 | 203.72 | 203.72 | 203.72 | 2.6K |
| 15:11 | 203.94 | 203.94 | 203.78 | 203.78 | 1.5K |
| 15:12 | 203.76 | 203.78 | 203.76 | 203.78 | 5.6K |
| 15:14 | 203.60 | 203.60 | 203.60 | 203.60 | 0.8K |
| 15:16 | 203.78 | 203.78 | 203.64 | 203.73 | 5.0K |
| 15:19 | 203.88 | 203.98 | 203.88 | 203.98 | 0.6K |
| 15:20 | 204.01 | 204.12 | 204.01 | 204.12 | 2.3K |
| 15:21 | 203.57 | 203.81 | 203.57 | 203.81 | 5.9K |
| 15:24 | 203.84 | 203.84 | 203.74 | 203.74 | 0.4K |
| 15:25 | 203.74 | 203.74 | 203.74 | 203.74 | 2.6K |
| 15:27 | 203.76 | 203.98 | 203.59 | 203.98 | 6.8K |
| 15:29 | 204.15 | 204.15 | 204.06 | 204.06 | 5.0K |
| 15:30 | 203.93 | 204.00 | 203.93 | 204.00 | 0.8K |
| 15:31 | 204.00 | 204.00 | 203.69 | 203.69 | 3.3K |
| 15:33 | 203.30 | 203.30 | 203.30 | 203.30 | 3.4K |
| 15:34 | 203.30 | 203.30 | 203.30 | 203.30 | 0.4K |
| 15:35 | 203.36 | 203.36 | 203.36 | 203.36 | 1.6K |
| 15:37 | 203.42 | 203.52 | 203.36 | 203.47 | 5.7K |
| 15:38 | 203.40 | 203.40 | 203.40 | 203.40 | 3.5K |
| 15:39 | 203.38 | 203.38 | 203.38 | 203.38 | 3.8K |
| 15:41 | 203.80 | 203.80 | 203.66 | 203.77 | 3.3K |
| 15:42 | 203.77 | 203.77 | 203.77 | 203.77 | 0.5K |
| 15:43 | 203.86 | 203.89 | 203.75 | 203.75 | 3.8K |
| 15:44 | 203.64 | 203.67 | 203.62 | 203.62 | 5.3K |
| 15:45 | 203.31 | 203.31 | 203.13 | 203.13 | 7.6K |
| 15:46 | 203.15 | 203.15 | 203.14 | 203.14 | 2.7K |
| 15:47 | 203.21 | 203.52 | 203.21 | 203.52 | 1.6K |
| 15:48 | 203.30 | 203.44 | 203.16 | 203.16 | 6.6K |
| 15:49 | 203.44 | 203.44 | 203.35 | 203.35 | 3.7K |
| 15:50 | 203.16 | 203.21 | 203.13 | 203.19 | 4.0K |
| 15:51 | 203.52 | 203.64 | 203.52 | 203.64 | 2.8K |
| 15:52 | 203.45 | 203.64 | 203.38 | 203.38 | 7.4K |
| 15:53 | 203.43 | 203.43 | 203.34 | 203.34 | 6.9K |
| 15:54 | 203.52 | 203.53 | 203.52 | 203.53 | 3.4K |
| 15:55 | 203.77 | 204.03 | 203.71 | 203.98 | 9.8K |
| 15:56 | 204.06 | 204.06 | 203.52 | 203.63 | 16.2K |
| 15:57 | 203.63 | 203.79 | 203.59 | 203.61 | 18.4K |
| 15:58 | 203.61 | 203.63 | 203.45 | 203.56 | 17.5K |
| 15:59 | 203.57 | 203.63 | 203.11 | 203.25 | 101.2K |