223.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 196.43 | 196.43 | 196.43 | 196.43 | 4.3K |
| 09:37 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 09:39 | 196.54 | 196.54 | 196.54 | 196.54 | 0.5K |
| 09:40 | 196.43 | 196.43 | 196.43 | 196.43 | 0.1K |
| 09:41 | 196.55 | 196.55 | 196.55 | 196.55 | 0.1K |
| 09:42 | 195.43 | 195.43 | 195.43 | 195.43 | 3.4K |
| 09:43 | 194.02 | 194.13 | 194.02 | 194.13 | 0.9K |
| 09:44 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 09:45 | 194.14 | 194.14 | 194.14 | 194.14 | 0.1K |
| 09:46 | 194.65 | 194.65 | 194.65 | 194.65 | 0.5K |
| 09:47 | 194.65 | 194.65 | 194.65 | 194.65 | 1.6K |
| 09:49 | 193.91 | 193.91 | 193.54 | 193.54 | 1.0K |
| 09:50 | 193.55 | 193.55 | 192.97 | 193.15 | 1.8K |
| 09:51 | 193.59 | 193.59 | 193.59 | 193.59 | 1.6K |
| 09:53 | 192.90 | 192.90 | 191.88 | 191.98 | 7.2K |
| 09:54 | 191.76 | 191.76 | 191.76 | 191.76 | 1.7K |
| 09:55 | 191.40 | 191.40 | 191.06 | 191.06 | 4.7K |
| 09:56 | 190.42 | 190.42 | 190.42 | 190.42 | 1.8K |
| 09:57 | 190.48 | 191.05 | 190.48 | 191.05 | 7.2K |
| 09:58 | 190.63 | 190.63 | 190.63 | 190.63 | 2.0K |
| 10:01 | 190.41 | 190.41 | 190.41 | 190.41 | 0.8K |
| 10:02 | 190.62 | 191.25 | 190.62 | 191.25 | 4.9K |
| 10:03 | 191.54 | 191.54 | 191.54 | 191.54 | 1.1K |
| 10:04 | 191.43 | 191.43 | 191.43 | 191.43 | 0.3K |
| 10:05 | 191.59 | 191.76 | 191.40 | 191.40 | 4.3K |
| 10:06 | 191.58 | 191.58 | 191.58 | 191.58 | 3.6K |
| 10:08 | 191.52 | 191.56 | 191.52 | 191.56 | 2.6K |
| 10:09 | 191.37 | 191.56 | 191.37 | 191.56 | 4.0K |
| 10:11 | 192.08 | 192.09 | 192.08 | 192.09 | 2.6K |
| 10:13 | 192.31 | 192.31 | 192.31 | 192.31 | 0.7K |
| 10:15 | 192.18 | 192.18 | 192.18 | 192.18 | 2.7K |
| 10:16 | 192.33 | 192.33 | 192.32 | 192.32 | 3.9K |
| 10:17 | 192.32 | 192.32 | 192.32 | 192.32 | 1.7K |
| 10:18 | 192.58 | 192.64 | 192.58 | 192.64 | 5.9K |
| 10:23 | 192.01 | 192.01 | 192.01 | 192.01 | 1.6K |
| 10:24 | 192.18 | 192.18 | 192.18 | 192.18 | 2.0K |
| 10:25 | 192.50 | 192.50 | 192.50 | 192.50 | 0.6K |
| 10:26 | 192.55 | 192.55 | 192.55 | 192.55 | 1.8K |
| 10:30 | 192.60 | 192.60 | 192.60 | 192.60 | 0.8K |
| 10:31 | 192.42 | 192.42 | 192.39 | 192.39 | 2.0K |
| 10:32 | 192.47 | 192.64 | 192.47 | 192.64 | 3.4K |
| 10:36 | 192.55 | 192.55 | 192.43 | 192.43 | 1.2K |
| 10:37 | 192.39 | 192.39 | 192.39 | 192.39 | 1.2K |
| 10:38 | 192.37 | 192.38 | 192.37 | 192.38 | 4.0K |
| 10:41 | 192.79 | 192.79 | 192.75 | 192.75 | 0.9K |
| 10:42 | 192.73 | 193.01 | 192.73 | 193.01 | 3.6K |
| 10:44 | 193.05 | 193.05 | 193.05 | 193.05 | 0.6K |
| 10:45 | 193.35 | 193.35 | 193.26 | 193.26 | 1.5K |
| 10:46 | 193.18 | 193.18 | 192.95 | 192.95 | 3.8K |
| 10:47 | 193.08 | 193.08 | 193.08 | 193.08 | 2.0K |
| 10:52 | 193.32 | 193.36 | 193.32 | 193.36 | 2.1K |
| 10:55 | 193.10 | 193.10 | 193.10 | 193.10 | 1.4K |
| 10:59 | 193.03 | 193.15 | 193.03 | 193.15 | 2.8K |
| 11:00 | 193.15 | 193.24 | 193.14 | 193.24 | 2.9K |
| 11:01 | 193.32 | 193.32 | 193.32 | 193.32 | 0.5K |
| 11:02 | 193.29 | 193.29 | 193.29 | 193.29 | 5.4K |
| 11:08 | 193.36 | 193.36 | 193.36 | 193.36 | 1.9K |
| 11:10 | 193.37 | 193.37 | 193.37 | 193.37 | 0.8K |
| 11:11 | 193.54 | 193.68 | 193.54 | 193.68 | 1.7K |
| 11:12 | 193.60 | 193.60 | 193.60 | 193.60 | 1.1K |
| 11:14 | 193.33 | 193.33 | 193.33 | 193.33 | 2.0K |
| 11:15 | 193.26 | 193.26 | 193.26 | 193.26 | 1.0K |
| 11:16 | 193.26 | 193.26 | 193.26 | 193.26 | 1.5K |
| 11:17 | 193.09 | 193.09 | 193.09 | 193.09 | 0.8K |
| 11:19 | 193.20 | 193.20 | 193.08 | 193.08 | 3.1K |
| 11:20 | 192.60 | 192.67 | 192.60 | 192.67 | 1.2K |
| 11:21 | 192.68 | 192.68 | 192.41 | 192.50 | 4.7K |
| 11:22 | 192.55 | 192.55 | 192.55 | 192.55 | 0.3K |
| 11:23 | 192.55 | 192.55 | 192.55 | 192.55 | 0.4K |
| 11:24 | 193.00 | 193.00 | 193.00 | 193.00 | 9.0K |
| 11:29 | 192.53 | 192.53 | 192.39 | 192.39 | 1.2K |
| 11:30 | 192.55 | 192.55 | 192.52 | 192.52 | 5.6K |
| 11:31 | 192.45 | 192.45 | 192.31 | 192.31 | 1.7K |
| 11:32 | 192.11 | 192.11 | 192.11 | 192.11 | 0.6K |
| 11:33 | 192.28 | 192.73 | 192.28 | 192.73 | 3.2K |
| 11:34 | 192.73 | 192.73 | 192.72 | 192.72 | 4.1K |
| 11:37 | 192.89 | 192.89 | 192.89 | 192.89 | 1.6K |
| 11:38 | 192.82 | 192.82 | 192.82 | 192.82 | 0.2K |
| 11:39 | 192.88 | 192.88 | 192.85 | 192.85 | 1.3K |
| 11:40 | 192.60 | 192.64 | 192.60 | 192.64 | 2.2K |
| 11:41 | 192.54 | 192.54 | 192.54 | 192.54 | 0.7K |
| 11:42 | 192.61 | 192.61 | 192.61 | 192.61 | 0.5K |
| 11:43 | 192.54 | 192.54 | 192.53 | 192.53 | 0.9K |
| 11:44 | 192.80 | 192.90 | 192.80 | 192.90 | 4.9K |
| 11:47 | 192.60 | 192.60 | 192.60 | 192.60 | 1.3K |
| 11:49 | 192.68 | 192.68 | 192.68 | 192.68 | 0.1K |
| 11:50 | 192.79 | 192.79 | 192.79 | 192.79 | 4.5K |
| 11:54 | 192.79 | 192.79 | 192.79 | 192.79 | 1.3K |
| 11:55 | 193.30 | 193.30 | 193.09 | 193.09 | 17.6K |
| 11:57 | 192.78 | 192.78 | 192.78 | 192.78 | 1.8K |
| 11:58 | 192.87 | 192.87 | 192.87 | 192.87 | 0.5K |
| 11:59 | 193.01 | 193.03 | 193.01 | 193.02 | 2.5K |
| 12:00 | 192.63 | 192.63 | 192.63 | 192.63 | 1.6K |
| 12:01 | 192.61 | 192.61 | 192.44 | 192.44 | 1.8K |
| 12:02 | 192.24 | 192.24 | 192.24 | 192.24 | 1.4K |
| 12:03 | 191.95 | 191.95 | 191.95 | 191.95 | 2.4K |
| 12:04 | 192.03 | 192.11 | 192.03 | 192.11 | 3.1K |
| 12:05 | 191.99 | 191.99 | 191.99 | 191.99 | 0.8K |
| 12:07 | 191.80 | 191.80 | 191.80 | 191.80 | 1.9K |
| 12:08 | 191.64 | 191.64 | 191.64 | 191.64 | 1.0K |
| 12:11 | 191.52 | 191.52 | 191.52 | 191.52 | 1.5K |
| 12:12 | 191.35 | 191.81 | 191.35 | 191.81 | 3.8K |
| 12:13 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 12:14 | 192.00 | 192.01 | 191.87 | 192.01 | 6.8K |
| 12:16 | 191.80 | 191.80 | 191.80 | 191.80 | 2.5K |
| 12:17 | 191.81 | 191.81 | 191.81 | 191.81 | 2.0K |
| 12:19 | 191.90 | 192.24 | 191.90 | 192.24 | 2.9K |
| 12:21 | 192.49 | 192.53 | 192.49 | 192.53 | 7.9K |
| 12:22 | 192.49 | 192.60 | 192.49 | 192.60 | 3.0K |
| 12:24 | 192.48 | 192.48 | 192.48 | 192.48 | 3.9K |
| 12:26 | 192.29 | 192.48 | 192.29 | 192.48 | 1.4K |
| 12:28 | 192.69 | 192.69 | 192.69 | 192.69 | 2.0K |
| 12:31 | 192.53 | 192.53 | 192.53 | 192.53 | 0.9K |
| 12:33 | 192.31 | 192.31 | 191.93 | 191.93 | 3.6K |
| 12:35 | 191.96 | 192.04 | 191.95 | 191.95 | 1.0K |
| 12:36 | 191.94 | 191.96 | 191.94 | 191.96 | 2.7K |
| 12:37 | 191.83 | 191.83 | 191.82 | 191.82 | 0.7K |
| 12:39 | 191.91 | 191.91 | 191.91 | 191.91 | 0.5K |
| 12:40 | 191.93 | 191.93 | 191.93 | 191.93 | 2.6K |
| 12:41 | 192.37 | 192.41 | 192.37 | 192.41 | 11.1K |
| 12:46 | 192.43 | 192.43 | 192.33 | 192.33 | 2.5K |
| 12:47 | 192.27 | 192.27 | 192.27 | 192.27 | 1.0K |
| 12:48 | 192.41 | 192.41 | 192.41 | 192.41 | 2.2K |
| 12:49 | 192.25 | 192.25 | 192.25 | 192.25 | 0.8K |
| 12:50 | 192.32 | 192.32 | 192.32 | 192.32 | 0.9K |
| 12:52 | 192.41 | 192.41 | 192.41 | 192.41 | 0.6K |
| 12:53 | 192.39 | 192.39 | 192.39 | 192.39 | 0.5K |
| 12:55 | 192.41 | 192.42 | 192.41 | 192.41 | 4.1K |
| 12:56 | 192.45 | 192.45 | 192.42 | 192.42 | 1.0K |
| 12:58 | 192.43 | 192.43 | 192.43 | 192.43 | 0.4K |
| 12:59 | 192.43 | 192.43 | 192.34 | 192.34 | 10.1K |
| 13:00 | 192.30 | 192.30 | 192.26 | 192.26 | 1.4K |
| 13:02 | 192.35 | 192.35 | 192.35 | 192.35 | 11.7K |
| 13:04 | 192.59 | 192.59 | 192.59 | 192.59 | 1.1K |
| 13:05 | 192.70 | 192.70 | 192.70 | 192.70 | 1.3K |
| 13:06 | 192.50 | 192.55 | 192.40 | 192.55 | 3.0K |
| 13:08 | 192.73 | 192.73 | 192.73 | 192.73 | 0.4K |
| 13:09 | 192.54 | 192.54 | 192.54 | 192.54 | 1.8K |
| 13:14 | 192.57 | 192.57 | 192.57 | 192.57 | 0.5K |
| 13:15 | 192.80 | 192.80 | 192.80 | 192.80 | 3.6K |
| 13:17 | 192.96 | 192.96 | 192.96 | 192.96 | 0.5K |
| 13:18 | 192.89 | 192.89 | 192.89 | 192.89 | 2.7K |
| 13:21 | 192.85 | 192.85 | 192.85 | 192.85 | 0.8K |
| 13:23 | 192.76 | 192.76 | 192.68 | 192.68 | 2.7K |
| 13:24 | 192.68 | 192.68 | 192.68 | 192.68 | 1.4K |
| 13:26 | 192.60 | 192.60 | 192.60 | 192.60 | 1.7K |
| 13:27 | 192.51 | 192.51 | 192.51 | 192.51 | 1.3K |
| 13:28 | 192.69 | 192.69 | 192.69 | 192.69 | 2.6K |
| 13:29 | 192.75 | 192.75 | 192.75 | 192.75 | 0.9K |
| 13:30 | 192.71 | 192.71 | 192.71 | 192.71 | 0.6K |
| 13:31 | 192.71 | 192.71 | 192.71 | 192.71 | 0.4K |
| 13:32 | 192.59 | 192.59 | 192.58 | 192.58 | 2.2K |
| 13:33 | 192.53 | 192.53 | 192.46 | 192.46 | 10.3K |
| 13:34 | 192.62 | 192.81 | 192.62 | 192.81 | 5.7K |
| 13:36 | 192.73 | 192.73 | 192.73 | 192.73 | 1.2K |
| 13:37 | 192.78 | 192.78 | 192.48 | 192.48 | 5.6K |
| 13:38 | 192.11 | 192.29 | 192.11 | 192.29 | 2.6K |
| 13:39 | 192.25 | 192.48 | 192.25 | 192.48 | 3.9K |
| 13:40 | 192.45 | 192.45 | 192.36 | 192.36 | 1.5K |
| 13:41 | 192.37 | 192.37 | 192.37 | 192.37 | 2.8K |
| 13:43 | 192.17 | 192.17 | 192.17 | 192.17 | 1.8K |
| 13:44 | 192.26 | 192.26 | 192.26 | 192.26 | 1.1K |
| 13:45 | 192.28 | 192.43 | 192.28 | 192.43 | 3.5K |
| 13:47 | 192.36 | 192.36 | 192.36 | 192.36 | 0.7K |
| 13:48 | 192.36 | 192.80 | 192.36 | 192.80 | 4.8K |
| 13:50 | 192.80 | 192.80 | 192.80 | 192.80 | 2.1K |
| 13:51 | 192.70 | 192.75 | 192.70 | 192.75 | 0.8K |
| 13:52 | 192.75 | 192.75 | 192.75 | 192.75 | 0.3K |
| 13:53 | 192.75 | 192.77 | 192.75 | 192.77 | 1.4K |
| 13:54 | 192.77 | 192.77 | 192.77 | 192.77 | 0.6K |
| 13:56 | 192.64 | 192.75 | 192.64 | 192.75 | 1.4K |
| 13:57 | 192.68 | 192.68 | 192.62 | 192.62 | 0.5K |
| 13:58 | 192.68 | 192.82 | 192.68 | 192.82 | 2.1K |
| 14:01 | 192.62 | 192.62 | 192.62 | 192.62 | 2.8K |
| 14:02 | 192.63 | 193.06 | 192.63 | 193.06 | 20.4K |
| 14:03 | 193.11 | 193.11 | 193.11 | 193.11 | 0.4K |
| 14:04 | 193.09 | 193.49 | 193.09 | 193.49 | 1.3K |
| 14:05 | 193.45 | 193.45 | 193.29 | 193.29 | 3.7K |
| 14:07 | 193.50 | 193.56 | 193.50 | 193.56 | 1.3K |
| 14:08 | 193.60 | 193.96 | 193.60 | 193.96 | 6.9K |
| 14:09 | 193.90 | 193.90 | 193.90 | 193.90 | 0.8K |
| 14:10 | 193.88 | 193.88 | 193.88 | 193.88 | 0.8K |
| 14:11 | 193.97 | 193.97 | 193.50 | 193.50 | 4.4K |
| 14:12 | 193.56 | 193.56 | 193.45 | 193.45 | 3.7K |
| 14:16 | 193.69 | 193.69 | 193.65 | 193.65 | 1.1K |
| 14:18 | 193.78 | 193.78 | 193.78 | 193.78 | 0.1K |
| 14:19 | 193.78 | 193.78 | 193.78 | 193.78 | 0.6K |
| 14:20 | 193.69 | 193.69 | 193.69 | 193.69 | 2.2K |
| 14:21 | 193.53 | 193.53 | 193.53 | 193.53 | 0.8K |
| 14:22 | 193.61 | 193.61 | 193.61 | 193.61 | 0.3K |
| 14:23 | 193.55 | 193.55 | 193.55 | 193.55 | 2.5K |
| 14:24 | 193.44 | 193.44 | 193.44 | 193.44 | 0.3K |
| 14:25 | 193.62 | 193.62 | 193.62 | 193.62 | 3.0K |
| 14:26 | 193.59 | 193.59 | 193.52 | 193.52 | 1.3K |
| 14:27 | 193.52 | 193.52 | 193.48 | 193.48 | 0.9K |
| 14:28 | 193.51 | 193.51 | 193.50 | 193.50 | 0.3K |
| 14:29 | 193.29 | 193.32 | 193.29 | 193.32 | 3.2K |
| 14:30 | 193.30 | 193.34 | 193.26 | 193.34 | 13.9K |
| 14:31 | 193.18 | 193.18 | 193.18 | 193.18 | 6.5K |
| 14:35 | 193.20 | 193.31 | 193.20 | 193.31 | 7.7K |
| 14:36 | 193.32 | 193.44 | 193.32 | 193.44 | 1.6K |
| 14:37 | 193.70 | 193.85 | 193.70 | 193.85 | 3.9K |
| 14:38 | 193.91 | 193.91 | 193.81 | 193.81 | 0.7K |
| 14:39 | 193.89 | 193.89 | 193.89 | 193.89 | 0.6K |
| 14:41 | 193.63 | 193.63 | 193.63 | 193.63 | 3.7K |
| 14:42 | 193.53 | 193.53 | 193.53 | 193.53 | 0.4K |
| 14:44 | 193.57 | 193.57 | 193.57 | 193.57 | 0.6K |
| 14:45 | 193.59 | 193.59 | 193.59 | 193.59 | 0.4K |
| 14:46 | 193.68 | 193.68 | 193.68 | 193.68 | 0.5K |
| 14:47 | 193.52 | 193.52 | 193.51 | 193.51 | 2.4K |
| 14:49 | 193.55 | 193.62 | 193.55 | 193.62 | 0.9K |
| 14:50 | 193.81 | 193.81 | 193.81 | 193.81 | 2.2K |
| 14:51 | 193.77 | 193.77 | 193.77 | 193.77 | 1.6K |
| 14:54 | 193.68 | 193.80 | 193.68 | 193.80 | 3.2K |
| 14:56 | 193.89 | 193.89 | 193.82 | 193.82 | 2.9K |
| 14:57 | 193.86 | 193.86 | 193.86 | 193.86 | 1.3K |
| 14:59 | 193.90 | 193.90 | 193.90 | 193.90 | 1.2K |
| 15:00 | 193.96 | 194.36 | 193.94 | 194.36 | 4.2K |
| 15:01 | 194.37 | 194.37 | 194.31 | 194.31 | 15.7K |
| 15:02 | 194.31 | 194.31 | 194.31 | 194.31 | 2.6K |
| 15:04 | 194.29 | 194.29 | 194.29 | 194.29 | 1.8K |
| 15:05 | 194.28 | 194.28 | 194.28 | 194.28 | 1.3K |
| 15:06 | 194.24 | 194.24 | 194.24 | 194.24 | 1.9K |
| 15:07 | 194.33 | 194.33 | 194.33 | 194.33 | 1.6K |
| 15:09 | 194.35 | 194.35 | 194.35 | 194.35 | 5.7K |
| 15:10 | 194.28 | 194.28 | 194.28 | 194.28 | 1.0K |
| 15:11 | 194.22 | 194.22 | 194.22 | 194.22 | 0.7K |
| 15:13 | 194.28 | 194.34 | 194.28 | 194.34 | 0.8K |
| 15:14 | 194.32 | 194.32 | 194.32 | 194.32 | 0.5K |
| 15:15 | 194.28 | 194.28 | 194.28 | 194.28 | 3.5K |
| 15:17 | 193.98 | 193.98 | 193.89 | 193.92 | 2.3K |
| 15:18 | 193.92 | 193.92 | 193.92 | 193.92 | 1.0K |
| 15:19 | 193.94 | 193.94 | 193.92 | 193.92 | 0.4K |
| 15:20 | 194.04 | 194.04 | 194.04 | 194.04 | 5.2K |
| 15:21 | 194.22 | 194.22 | 194.22 | 194.22 | 0.3K |
| 15:22 | 194.33 | 194.34 | 194.33 | 194.34 | 1.5K |
| 15:23 | 194.24 | 194.24 | 194.19 | 194.19 | 3.3K |
| 15:24 | 194.19 | 194.20 | 194.19 | 194.20 | 1.0K |
| 15:25 | 194.14 | 194.14 | 194.13 | 194.13 | 1.3K |
| 15:26 | 194.13 | 194.13 | 194.05 | 194.05 | 3.2K |
| 15:27 | 193.97 | 194.05 | 193.97 | 194.01 | 4.0K |
| 15:28 | 193.97 | 193.97 | 193.80 | 193.80 | 3.4K |
| 15:29 | 194.01 | 194.01 | 193.84 | 194.01 | 12.1K |
| 15:30 | 194.08 | 194.08 | 194.08 | 194.08 | 0.7K |
| 15:31 | 194.08 | 194.08 | 194.08 | 194.08 | 1.5K |
| 15:32 | 194.00 | 194.00 | 194.00 | 194.00 | 3.2K |
| 15:33 | 194.05 | 194.05 | 194.02 | 194.05 | 0.9K |
| 15:34 | 194.08 | 194.08 | 193.97 | 193.97 | 9.1K |
| 15:35 | 193.84 | 193.84 | 193.84 | 193.84 | 2.3K |
| 15:36 | 193.76 | 193.76 | 193.76 | 193.76 | 3.1K |
| 15:37 | 193.86 | 193.95 | 193.86 | 193.95 | 2.3K |
| 15:38 | 193.95 | 194.01 | 193.90 | 193.90 | 10.1K |
| 15:39 | 193.76 | 193.76 | 193.76 | 193.76 | 2.0K |
| 15:40 | 193.86 | 193.86 | 193.79 | 193.79 | 12.7K |
| 15:41 | 193.84 | 193.84 | 193.79 | 193.79 | 1.5K |
| 15:42 | 193.91 | 194.05 | 193.91 | 194.03 | 5.3K |
| 15:43 | 194.05 | 194.05 | 194.05 | 194.05 | 2.1K |
| 15:44 | 193.99 | 194.00 | 193.99 | 194.00 | 8.0K |
| 15:45 | 194.11 | 194.11 | 194.11 | 194.11 | 2.5K |
| 15:46 | 194.19 | 194.20 | 194.19 | 194.20 | 5.0K |
| 15:47 | 194.21 | 194.21 | 193.88 | 193.88 | 13.3K |
| 15:48 | 193.88 | 193.88 | 193.88 | 193.88 | 1.5K |
| 15:49 | 193.94 | 193.98 | 193.84 | 193.84 | 6.7K |
| 15:50 | 193.76 | 193.76 | 193.62 | 193.69 | 7.3K |
| 15:51 | 193.70 | 193.78 | 193.70 | 193.77 | 5.4K |
| 15:52 | 193.77 | 193.77 | 193.72 | 193.72 | 4.8K |
| 15:53 | 193.61 | 193.61 | 193.36 | 193.36 | 4.1K |
| 15:54 | 193.25 | 193.40 | 193.25 | 193.27 | 8.2K |
| 15:55 | 193.27 | 193.28 | 193.17 | 193.19 | 23.2K |
| 15:56 | 193.21 | 193.23 | 192.99 | 193.23 | 17.1K |
| 15:57 | 193.23 | 193.33 | 193.09 | 193.29 | 17.7K |
| 15:58 | 193.27 | 193.33 | 193.17 | 193.30 | 20.7K |
| 15:59 | 193.20 | 193.39 | 193.18 | 193.23 | 139.6K |