223.92
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 191.27 | 191.27 | 191.27 | 191.27 | 2.6K |
| 09:45 | 192.32 | 192.32 | 192.32 | 192.32 | 0.9K |
| 09:48 | 193.15 | 193.15 | 193.15 | 193.15 | 1.7K |
| 09:52 | 193.00 | 193.00 | 193.00 | 193.00 | 1.7K |
| 09:55 | 193.29 | 193.29 | 193.29 | 193.29 | 1.2K |
| 09:56 | 193.44 | 193.44 | 193.44 | 193.44 | 0.5K |
| 09:57 | 193.60 | 193.60 | 193.44 | 193.44 | 0.6K |
| 09:58 | 193.44 | 193.44 | 193.44 | 193.44 | 0.4K |
| 10:00 | 193.91 | 194.06 | 193.91 | 194.06 | 2.5K |
| 10:02 | 194.07 | 194.07 | 193.75 | 193.75 | 4.7K |
| 10:05 | 193.59 | 193.75 | 193.49 | 193.75 | 1.8K |
| 10:06 | 194.10 | 194.10 | 194.10 | 194.10 | 1.2K |
| 10:07 | 194.17 | 194.17 | 194.17 | 194.17 | 0.4K |
| 10:10 | 194.18 | 194.18 | 194.18 | 194.18 | 0.4K |
| 10:11 | 194.18 | 194.18 | 194.08 | 194.08 | 2.3K |
| 10:12 | 194.44 | 194.44 | 194.44 | 194.44 | 1.0K |
| 10:13 | 194.42 | 194.42 | 194.42 | 194.42 | 0.2K |
| 10:14 | 194.26 | 194.40 | 194.12 | 194.12 | 4.8K |
| 10:16 | 194.47 | 194.47 | 194.47 | 194.47 | 0.5K |
| 10:17 | 194.25 | 194.33 | 194.25 | 194.33 | 0.9K |
| 10:18 | 194.27 | 194.27 | 194.27 | 194.27 | 0.9K |
| 10:22 | 194.32 | 194.32 | 194.32 | 194.32 | 0.5K |
| 10:23 | 194.48 | 194.48 | 194.48 | 194.48 | 0.9K |
| 10:25 | 194.31 | 194.31 | 194.10 | 194.10 | 0.8K |
| 10:26 | 194.21 | 194.21 | 194.21 | 194.21 | 0.5K |
| 10:27 | 194.21 | 194.21 | 194.21 | 194.21 | 0.6K |
| 10:30 | 194.36 | 194.36 | 194.36 | 194.36 | 0.4K |
| 10:31 | 194.26 | 194.26 | 193.90 | 193.90 | 2.9K |
| 10:36 | 194.17 | 194.17 | 194.17 | 194.17 | 1.7K |
| 10:41 | 194.34 | 194.34 | 194.34 | 194.34 | 0.3K |
| 10:42 | 193.73 | 193.73 | 193.73 | 193.73 | 2.7K |
| 10:51 | 193.81 | 193.81 | 193.81 | 193.81 | 1.1K |
| 10:53 | 193.47 | 193.47 | 193.47 | 193.47 | 3.1K |
| 11:02 | 193.61 | 193.61 | 193.61 | 193.61 | 2.5K |
| 11:07 | 194.03 | 194.03 | 194.03 | 194.03 | 1.1K |
| 11:09 | 193.80 | 193.80 | 193.80 | 193.80 | 1.4K |
| 11:10 | 193.41 | 193.41 | 193.41 | 193.41 | 2.8K |
| 11:11 | 193.39 | 193.39 | 193.39 | 193.39 | 0.6K |
| 11:12 | 193.42 | 193.42 | 193.42 | 193.42 | 1.5K |
| 11:13 | 193.40 | 193.40 | 193.40 | 193.40 | 0.9K |
| 11:14 | 193.52 | 193.52 | 193.52 | 193.52 | 0.2K |
| 11:15 | 193.39 | 193.39 | 193.39 | 193.39 | 0.2K |
| 11:16 | 193.39 | 193.39 | 193.39 | 193.39 | 1.3K |
| 11:17 | 193.39 | 193.39 | 193.39 | 193.39 | 0.4K |
| 11:18 | 193.52 | 193.52 | 193.52 | 193.52 | 0.3K |
| 11:19 | 193.39 | 193.39 | 193.39 | 193.39 | 2.4K |
| 11:20 | 193.42 | 193.48 | 193.42 | 193.44 | 1.7K |
| 11:21 | 193.39 | 193.39 | 193.39 | 193.39 | 1.7K |
| 11:22 | 193.39 | 193.39 | 193.39 | 193.39 | 3.2K |
| 11:23 | 193.46 | 193.46 | 193.40 | 193.40 | 1.2K |
| 11:25 | 193.46 | 193.46 | 193.46 | 193.46 | 1.7K |
| 11:28 | 193.72 | 193.72 | 193.72 | 193.72 | 1.0K |
| 11:31 | 193.60 | 193.60 | 193.60 | 193.60 | 0.2K |
| 11:32 | 193.60 | 193.60 | 193.60 | 193.60 | 2.7K |
| 11:46 | 193.71 | 193.71 | 193.71 | 193.71 | 2.6K |
| 11:50 | 193.47 | 193.56 | 193.47 | 193.56 | 0.6K |
| 11:51 | 193.64 | 193.64 | 193.64 | 193.64 | 0.3K |
| 11:52 | 193.83 | 193.83 | 193.83 | 193.83 | 1.2K |
| 11:53 | 193.74 | 193.74 | 193.74 | 193.74 | 1.5K |
| 11:57 | 193.74 | 193.74 | 193.74 | 193.74 | 1.0K |
| 11:59 | 193.79 | 193.85 | 193.79 | 193.85 | 3.1K |
| 12:04 | 193.75 | 193.75 | 193.75 | 193.75 | 0.4K |
| 12:06 | 193.66 | 193.66 | 193.66 | 193.66 | 0.2K |
| 12:08 | 193.64 | 193.64 | 193.64 | 193.64 | 1.2K |
| 12:10 | 193.44 | 193.44 | 193.44 | 193.44 | 1.7K |
| 12:13 | 192.97 | 192.98 | 192.95 | 192.98 | 2.3K |
| 12:15 | 193.15 | 193.15 | 193.15 | 193.15 | 0.2K |
| 12:16 | 193.30 | 193.30 | 193.30 | 193.30 | 0.6K |
| 12:17 | 193.35 | 193.35 | 193.35 | 193.35 | 1.5K |
| 12:22 | 193.52 | 193.52 | 193.52 | 193.52 | 0.1K |
| 12:23 | 193.51 | 193.51 | 193.51 | 193.51 | 1.3K |
| 12:24 | 193.36 | 193.36 | 193.36 | 193.36 | 2.8K |
| 12:33 | 193.75 | 193.75 | 193.75 | 193.75 | 1.8K |
| 12:38 | 193.63 | 193.63 | 193.63 | 193.63 | 3.2K |
| 12:47 | 193.49 | 193.49 | 193.49 | 193.49 | 0.8K |
| 12:48 | 193.49 | 193.49 | 193.49 | 193.49 | 0.5K |
| 12:49 | 193.69 | 193.69 | 193.69 | 193.69 | 0.3K |
| 12:50 | 193.69 | 193.69 | 193.69 | 193.69 | 1.1K |
| 12:53 | 193.38 | 193.38 | 193.38 | 193.38 | 1.6K |
| 13:00 | 193.53 | 193.53 | 193.53 | 193.53 | 0.6K |
| 13:02 | 193.32 | 193.32 | 193.32 | 193.32 | 0.9K |
| 13:04 | 193.30 | 193.30 | 193.30 | 193.30 | 0.2K |
| 13:06 | 193.31 | 193.31 | 193.30 | 193.30 | 0.2K |
| 13:07 | 193.27 | 193.27 | 193.27 | 193.27 | 0.9K |
| 13:08 | 193.23 | 193.23 | 193.23 | 193.23 | 0.9K |
| 13:09 | 193.14 | 193.14 | 193.14 | 193.14 | 1.4K |
| 13:13 | 192.85 | 192.85 | 192.85 | 192.85 | 1.6K |
| 13:18 | 192.48 | 192.48 | 192.47 | 192.47 | 5.5K |
| 13:32 | 191.64 | 191.64 | 191.64 | 191.64 | 1.8K |
| 13:38 | 192.09 | 192.09 | 192.09 | 192.09 | 0.4K |
| 13:41 | 192.16 | 192.16 | 192.16 | 192.16 | 1.4K |
| 13:42 | 192.34 | 192.34 | 192.34 | 192.34 | 1.7K |
| 13:48 | 192.36 | 192.36 | 192.35 | 192.35 | 1.1K |
| 13:49 | 192.35 | 192.35 | 192.35 | 192.35 | 0.5K |
| 13:50 | 192.35 | 192.35 | 192.25 | 192.25 | 3.2K |
| 13:55 | 192.29 | 192.29 | 192.28 | 192.28 | 1.2K |
| 13:58 | 192.04 | 192.04 | 192.04 | 192.04 | 1.1K |
| 14:00 | 192.41 | 192.41 | 192.41 | 192.41 | 2.2K |
| 14:04 | 192.57 | 192.57 | 192.57 | 192.57 | 1.7K |
| 14:06 | 192.54 | 192.54 | 192.54 | 192.54 | 0.1K |
| 14:07 | 192.37 | 192.43 | 192.33 | 192.33 | 1.2K |
| 14:08 | 192.43 | 192.44 | 192.43 | 192.44 | 0.8K |
| 14:09 | 192.44 | 192.44 | 192.40 | 192.40 | 0.7K |
| 14:10 | 192.29 | 192.29 | 192.29 | 192.29 | 3.8K |
| 14:18 | 191.95 | 191.95 | 191.95 | 191.95 | 0.8K |
| 14:19 | 192.20 | 192.20 | 192.20 | 192.20 | 2.7K |
| 14:23 | 192.49 | 192.49 | 192.49 | 192.49 | 0.3K |
| 14:24 | 192.51 | 192.54 | 192.48 | 192.48 | 1.6K |
| 14:29 | 192.74 | 192.74 | 192.74 | 192.74 | 0.4K |
| 14:30 | 192.64 | 192.64 | 192.64 | 192.64 | 2.0K |
| 14:33 | 192.53 | 192.53 | 192.53 | 192.53 | 0.1K |
| 14:34 | 192.56 | 192.56 | 192.56 | 192.56 | 0.2K |
| 14:35 | 192.59 | 192.60 | 192.59 | 192.60 | 0.3K |
| 14:36 | 192.74 | 192.74 | 192.74 | 192.74 | 0.4K |
| 14:37 | 192.61 | 192.61 | 192.61 | 192.61 | 0.4K |
| 14:38 | 192.66 | 192.66 | 192.66 | 192.66 | 0.3K |
| 14:39 | 192.69 | 192.69 | 192.69 | 192.69 | 0.9K |
| 14:40 | 192.56 | 192.56 | 192.56 | 192.56 | 0.5K |
| 14:42 | 192.39 | 192.39 | 192.39 | 192.39 | 0.5K |
| 14:43 | 192.38 | 192.41 | 192.38 | 192.41 | 2.6K |
| 14:49 | 192.81 | 192.81 | 192.81 | 192.81 | 0.6K |
| 14:50 | 192.72 | 192.72 | 192.72 | 192.72 | 1.3K |
| 14:51 | 192.78 | 192.78 | 192.78 | 192.78 | 1.7K |
| 14:55 | 192.60 | 192.63 | 192.60 | 192.63 | 1.5K |
| 14:56 | 192.77 | 192.77 | 192.77 | 192.77 | 1.1K |
| 15:00 | 192.74 | 192.74 | 192.74 | 192.74 | 1.6K |
| 15:03 | 192.80 | 192.80 | 192.80 | 192.80 | 1.3K |
| 15:04 | 192.80 | 192.80 | 192.80 | 192.80 | 1.0K |
| 15:08 | 192.83 | 192.83 | 192.83 | 192.83 | 2.1K |
| 15:11 | 192.69 | 192.69 | 192.69 | 192.69 | 1.1K |
| 15:12 | 192.68 | 192.68 | 192.68 | 192.68 | 0.2K |
| 15:13 | 192.73 | 192.73 | 192.73 | 192.73 | 1.0K |
| 15:14 | 192.70 | 192.70 | 192.60 | 192.60 | 1.7K |
| 15:15 | 192.50 | 192.50 | 192.44 | 192.49 | 1.2K |
| 15:16 | 192.32 | 192.32 | 192.32 | 192.32 | 1.8K |
| 15:17 | 192.16 | 192.16 | 192.16 | 192.16 | 2.9K |
| 15:19 | 192.55 | 192.55 | 192.55 | 192.55 | 0.4K |
| 15:20 | 192.54 | 192.54 | 192.54 | 192.54 | 0.8K |
| 15:21 | 192.26 | 192.26 | 192.26 | 192.26 | 0.9K |
| 15:22 | 192.21 | 192.21 | 192.21 | 192.21 | 0.9K |
| 15:24 | 192.20 | 192.20 | 192.20 | 192.20 | 0.3K |
| 15:25 | 192.20 | 192.20 | 192.20 | 192.20 | 1.3K |
| 15:26 | 192.11 | 192.11 | 192.00 | 192.00 | 1.7K |
| 15:28 | 192.26 | 192.29 | 192.26 | 192.29 | 1.5K |
| 15:30 | 192.34 | 192.34 | 192.34 | 192.34 | 0.5K |
| 15:31 | 192.27 | 192.27 | 192.27 | 192.27 | 2.4K |
| 15:33 | 192.29 | 192.29 | 192.29 | 192.29 | 0.6K |
| 15:34 | 192.20 | 192.20 | 192.20 | 192.20 | 1.0K |
| 15:36 | 192.17 | 192.21 | 192.17 | 192.21 | 1.3K |
| 15:37 | 192.21 | 192.21 | 192.21 | 192.21 | 0.4K |
| 15:38 | 192.32 | 192.32 | 192.32 | 192.32 | 2.7K |
| 15:41 | 192.24 | 192.24 | 192.24 | 192.24 | 1.9K |
| 15:43 | 192.36 | 192.36 | 192.36 | 192.36 | 2.1K |
| 15:45 | 192.30 | 192.44 | 192.30 | 192.44 | 2.3K |
| 15:46 | 192.37 | 192.37 | 192.32 | 192.32 | 1.9K |
| 15:47 | 192.33 | 192.33 | 192.33 | 192.33 | 1.3K |
| 15:48 | 192.20 | 192.20 | 192.20 | 192.20 | 1.7K |
| 15:49 | 192.20 | 192.22 | 192.20 | 192.22 | 0.6K |
| 15:50 | 192.22 | 192.46 | 192.22 | 192.34 | 9.5K |
| 15:51 | 192.22 | 192.22 | 192.18 | 192.18 | 5.5K |
| 15:52 | 192.20 | 192.20 | 192.19 | 192.19 | 0.8K |
| 15:53 | 192.28 | 192.28 | 192.21 | 192.21 | 6.2K |
| 15:54 | 192.21 | 192.21 | 192.13 | 192.17 | 5.7K |
| 15:55 | 192.15 | 192.15 | 191.98 | 191.98 | 5.0K |
| 15:56 | 192.08 | 192.20 | 192.08 | 192.20 | 6.4K |
| 15:57 | 192.19 | 192.24 | 192.18 | 192.24 | 7.0K |
| 15:58 | 192.30 | 192.37 | 192.28 | 192.35 | 13.4K |
| 15:59 | 192.41 | 192.64 | 192.40 | 192.64 | 112.3K |