AutoNation

AN
🏛️ usa →
223.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 208.25 208.25 208.25 208.25 3.8K
09:38 207.84 207.84 207.84 207.84 1.4K
09:40 208.50 208.50 208.50 208.50 0.2K
09:41 207.33 207.92 207.33 207.92 0.3K
09:43 207.81 207.81 207.81 207.81 0.1K
09:45 207.38 208.10 207.38 208.10 1.8K
09:48 208.16 208.19 208.16 208.19 0.5K
09:49 208.20 208.20 208.20 208.20 0.2K
09:50 208.58 208.58 208.58 208.58 2.8K
10:02 209.31 209.31 209.31 209.31 0.2K
10:03 209.69 209.69 209.69 209.69 2.3K
10:12 209.32 209.32 209.32 209.32 3.5K
10:22 209.04 209.04 209.04 209.04 1.5K
10:25 209.00 209.00 209.00 209.00 0.4K
10:26 209.11 209.11 209.11 209.11 1.2K
10:28 208.92 208.92 208.92 208.92 1.1K
10:33 209.10 209.10 209.10 209.10 0.2K
10:34 208.85 208.94 208.85 208.94 8.8K
10:35 208.94 208.94 208.94 208.94 0.5K
10:39 209.41 209.41 209.41 209.41 2.4K
10:44 209.32 209.32 209.32 209.32 1.1K
10:49 209.37 209.37 209.37 209.37 1.0K
10:58 209.21 209.21 209.21 209.21 1.0K
11:09 209.00 209.00 208.96 208.96 7.4K
11:10 208.78 208.93 208.78 208.93 0.9K
11:13 208.78 208.78 208.78 208.78 0.1K
11:14 208.84 208.84 208.84 208.84 0.7K
11:15 208.90 208.90 208.90 208.90 0.3K
11:16 208.94 209.21 208.94 209.21 2.0K
11:22 209.31 209.35 209.31 209.35 1.0K
11:24 209.33 209.33 209.33 209.33 0.1K
11:25 209.91 210.13 209.91 210.13 20.9K
11:29 209.88 209.88 209.74 209.74 1.7K
11:32 210.29 210.29 210.29 210.29 2.3K
11:44 209.83 209.83 209.83 209.83 0.4K
11:50 209.84 209.84 209.84 209.84 0.2K
11:51 209.99 209.99 209.98 209.98 1.9K
12:05 209.89 209.89 209.89 209.89 0.9K
12:06 209.62 209.62 209.62 209.62 2.6K
12:07 209.33 209.52 209.28 209.52 5.1K
12:14 209.00 209.00 209.00 209.00 2.0K
12:16 209.00 209.00 209.00 209.00 2.6K
12:29 209.14 209.14 209.14 209.14 0.1K
12:30 209.00 209.00 208.99 208.99 12.7K
12:31 209.06 209.06 209.06 209.06 0.3K
12:33 209.05 209.06 208.95 209.00 2.8K
12:34 209.00 209.00 208.98 209.00 6.1K
12:56 208.99 208.99 208.99 208.99 0.9K
12:59 209.38 209.38 209.38 209.38 1.2K
13:03 209.45 209.45 209.39 209.39 0.7K
13:07 209.51 209.51 209.51 209.51 1.1K
13:09 209.50 209.51 209.50 209.51 2.0K
13:20 209.38 209.38 209.38 209.38 3.7K
13:36 209.08 209.08 209.08 209.08 1.4K
13:38 209.14 209.14 209.14 209.14 1.2K
13:46 209.18 209.18 209.18 209.18 1.0K
13:47 208.99 208.99 208.99 208.99 1.7K
13:48 209.05 209.05 209.05 209.05 1.3K
13:52 209.06 209.06 209.06 209.06 0.9K
13:56 209.07 209.07 209.07 209.07 1.3K
14:01 209.10 209.10 209.10 209.10 0.4K
14:03 209.22 209.27 209.22 209.27 1.7K
14:07 209.23 209.23 209.23 209.23 1.4K
14:10 209.14 209.14 209.14 209.14 1.5K
14:16 209.38 209.38 209.38 209.38 7.2K
14:20 209.75 209.75 209.75 209.75 0.2K
14:21 209.55 209.84 209.55 209.84 1.7K
14:22 210.00 210.00 210.00 210.00 0.2K
14:23 209.98 209.98 209.98 209.98 0.7K
14:27 209.88 209.88 209.88 209.88 2.7K
14:34 209.84 209.84 209.84 209.84 1.8K
14:36 209.82 209.82 209.82 209.82 0.7K
14:37 209.83 209.83 209.83 209.83 1.3K
14:39 209.77 209.77 209.77 209.77 0.4K
14:41 210.04 210.04 210.04 210.04 0.5K
14:43 209.98 209.98 209.98 209.98 0.8K
14:45 209.88 209.88 209.88 209.88 1.0K
14:49 209.78 209.78 209.77 209.77 1.7K
14:51 209.87 209.87 209.79 209.79 4.7K
14:52 209.75 209.82 209.75 209.82 0.9K
14:53 209.79 209.79 209.79 209.79 1.0K
14:56 209.79 209.79 209.79 209.79 1.2K
14:58 209.69 209.69 209.69 209.69 1.6K
15:02 209.45 209.45 209.45 209.45 0.6K
15:05 209.56 209.56 209.56 209.56 0.5K
15:07 209.42 209.62 209.42 209.62 3.1K
15:09 209.94 209.94 209.94 209.94 0.9K
15:12 209.96 210.05 209.96 210.05 2.3K
15:15 210.08 210.08 210.08 210.08 1.1K
15:17 210.12 210.12 210.10 210.10 0.6K
15:18 210.10 210.12 210.10 210.12 1.9K
15:20 209.98 209.98 209.98 209.98 1.5K
15:21 210.02 210.10 210.02 210.10 2.1K
15:22 209.99 209.99 209.99 209.99 0.8K
15:23 209.78 209.78 209.75 209.75 2.7K
15:25 209.59 209.59 209.59 209.59 1.7K
15:27 209.03 209.03 209.03 209.03 1.6K
15:30 209.00 209.00 209.00 209.00 0.3K
15:31 209.00 209.00 209.00 209.00 0.6K
15:32 209.18 209.18 209.18 209.18 1.5K
15:34 209.23 209.23 209.23 209.23 0.8K
15:35 209.24 209.24 209.24 209.24 0.7K
15:36 209.13 209.13 209.13 209.13 1.2K
15:37 209.09 209.09 209.09 209.09 0.5K
15:38 209.14 209.14 209.14 209.14 1.1K
15:39 209.04 209.04 208.82 208.82 3.9K
15:40 208.86 208.86 208.73 208.73 0.9K
15:41 208.71 208.71 208.71 208.71 1.2K
15:43 208.73 208.73 208.73 208.73 0.7K
15:44 208.51 208.51 208.51 208.51 5.2K
15:45 208.23 208.23 208.13 208.13 3.5K
15:47 208.26 208.26 208.26 208.26 1.5K
15:48 208.44 208.44 208.35 208.35 3.3K
15:49 208.35 208.35 208.35 208.35 0.8K
15:50 208.49 208.49 208.39 208.39 1.9K
15:52 208.25 208.25 208.25 208.25 1.9K
15:53 208.23 208.32 208.23 208.32 3.8K
15:54 208.35 208.35 208.17 208.17 4.5K
15:55 208.18 208.18 208.04 208.04 10.5K
15:57 208.08 208.08 207.98 208.01 11.1K
15:58 208.09 208.09 208.09 208.09 1.5K
15:59 208.01 208.03 207.83 208.00 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available