Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 208.75 208.75 208.34 208.34 2.5K
09:31 206.91 206.91 206.91 206.91 1.3K
09:43 207.67 207.67 207.67 207.67 0.1K
09:45 207.09 207.57 207.09 207.57 1.0K
09:50 208.04 208.22 208.04 208.22 0.8K
09:53 208.48 208.48 208.48 208.48 0.5K
09:54 208.58 208.67 208.58 208.67 1.6K
09:59 208.85 208.85 208.85 208.85 0.9K
10:01 209.17 209.17 209.17 209.17 0.3K
10:03 209.15 209.15 209.15 209.15 1.9K
10:14 209.72 209.72 209.72 209.72 0.9K
10:16 209.72 209.72 209.72 209.72 0.7K
10:18 209.87 209.87 209.87 209.87 0.7K
10:21 209.30 209.30 209.26 209.26 3.8K
10:30 209.22 209.22 209.22 209.22 2.3K
10:32 208.89 208.89 208.89 208.89 1.7K
10:37 208.47 208.47 208.47 208.47 0.6K
10:39 208.54 208.54 208.54 208.54 0.9K
10:44 208.85 208.85 208.85 208.85 2.0K
10:46 208.87 208.87 208.87 208.87 0.4K
10:48 208.87 208.87 208.87 208.87 0.1K
10:49 209.11 209.11 209.11 209.11 1.6K
10:51 208.72 208.73 208.72 208.73 1.2K
10:57 208.17 208.17 208.17 208.17 0.2K
10:58 208.80 208.80 208.80 208.80 0.1K
10:59 208.72 208.72 208.72 208.72 1.0K
11:01 208.71 208.71 208.71 208.71 1.0K
11:05 208.59 208.59 208.59 208.59 0.5K
11:09 208.55 208.55 208.55 208.55 0.5K
11:11 208.55 208.55 208.55 208.55 0.2K
11:14 208.55 208.94 208.55 208.94 0.6K
11:15 208.58 208.94 208.58 208.94 0.8K
11:18 208.54 208.54 208.54 208.54 0.6K
11:20 208.84 208.84 208.69 208.69 2.2K
11:23 208.83 208.83 208.83 208.83 2.5K
11:32 208.88 208.88 208.88 208.88 0.4K
11:33 209.04 209.04 208.98 208.98 0.9K
11:35 209.08 209.08 209.08 209.08 2.7K
11:41 208.84 208.84 208.84 208.84 0.7K
11:47 208.77 208.77 208.77 208.77 1.7K
11:59 208.36 208.36 208.36 208.36 1.2K
12:00 208.36 208.55 208.36 208.55 1.7K
12:04 208.36 208.36 208.36 208.36 0.6K
12:06 208.35 208.35 208.35 208.35 1.1K
12:14 208.42 208.66 208.42 208.66 1.7K
12:15 208.54 208.54 208.54 208.54 0.5K
12:18 208.59 208.59 208.59 208.59 3.5K
12:20 208.41 208.41 208.41 208.41 0.4K
12:21 208.47 208.47 208.47 208.47 0.8K
12:24 208.61 208.61 208.57 208.57 3.6K
12:25 208.29 208.29 208.25 208.25 10.4K
12:27 208.23 208.23 208.23 208.23 0.6K
12:30 208.35 208.35 208.35 208.35 2.5K
12:39 208.48 208.48 208.48 208.48 0.9K
12:45 208.46 208.46 208.44 208.44 2.2K
12:50 208.48 208.48 208.48 208.48 1.5K
12:51 208.73 208.73 208.73 208.73 1.7K
12:55 208.81 208.81 208.81 208.81 1.7K
12:56 208.68 208.68 208.68 208.68 1.0K
12:57 208.68 208.68 208.68 208.68 0.4K
12:58 208.68 208.68 208.68 208.68 0.5K
13:00 209.03 209.03 209.03 209.03 0.8K
13:07 208.80 208.80 208.80 208.80 0.5K
13:11 208.83 208.85 208.83 208.85 0.4K
13:12 208.85 208.85 208.85 208.85 0.4K
13:14 208.88 208.88 208.88 208.88 1.2K
13:16 208.74 208.92 208.74 208.92 1.5K
13:17 209.03 209.18 209.03 209.18 1.5K
13:18 209.29 209.29 209.29 209.29 0.3K
13:21 209.34 209.34 209.34 209.34 1.6K
13:26 209.22 209.22 209.22 209.22 0.7K
13:29 209.28 209.28 209.28 209.28 0.3K
13:30 209.41 209.41 209.41 209.41 0.3K
13:31 209.56 209.56 209.56 209.56 1.4K
13:32 209.36 209.36 209.36 209.36 1.2K
13:37 209.78 209.78 209.78 209.78 2.6K
13:39 209.54 209.54 209.53 209.53 1.3K
13:47 209.61 209.61 209.61 209.61 0.7K
13:52 209.79 209.79 209.79 209.79 1.1K
13:54 209.86 209.87 209.86 209.87 1.9K
13:58 209.68 209.68 209.68 209.68 2.4K
14:06 209.67 209.67 209.67 209.67 0.6K
14:08 209.67 209.67 209.67 209.67 0.1K
14:09 209.67 209.67 209.67 209.67 1.8K
14:14 209.74 209.85 209.74 209.85 1.7K
14:16 209.78 209.79 209.78 209.79 2.3K
14:20 209.94 209.96 209.94 209.96 3.6K
14:30 209.38 209.38 209.35 209.35 0.5K
14:32 209.53 209.53 209.53 209.53 0.2K
14:33 209.41 209.65 209.41 209.65 1.8K
14:34 209.55 209.55 209.55 209.55 1.1K
14:38 209.63 209.63 209.63 209.63 2.9K
14:47 209.98 209.98 209.98 209.98 0.6K
14:48 210.17 210.17 210.17 210.17 3.8K
14:52 210.35 210.35 210.35 210.35 0.4K
14:53 210.31 210.31 210.31 210.31 0.9K
14:55 210.32 210.32 210.32 210.32 1.5K
14:57 210.21 210.21 210.21 210.21 0.3K
14:58 210.44 210.44 210.44 210.44 1.6K
15:01 210.54 210.54 210.54 210.54 0.4K
15:02 210.54 210.58 210.54 210.58 3.2K
15:04 210.69 210.69 210.69 210.69 2.1K
15:06 210.80 210.80 210.80 210.80 0.2K
15:07 210.81 210.81 210.81 210.81 0.8K
15:09 210.72 210.72 210.72 210.72 0.7K
15:11 210.65 210.65 210.65 210.65 0.8K
15:12 210.74 210.74 210.74 210.74 0.4K
15:13 210.69 210.69 210.69 210.69 1.6K
15:14 210.73 210.73 210.73 210.73 2.8K
15:15 210.89 210.89 210.89 210.89 0.9K
15:18 210.66 210.66 210.53 210.53 2.1K
15:19 210.52 210.52 210.52 210.52 1.3K
15:22 210.43 210.43 210.42 210.42 0.6K
15:23 210.38 210.38 210.24 210.38 3.1K
15:24 210.32 210.32 210.32 210.32 0.3K
15:25 210.32 210.32 210.32 210.32 2.4K
15:29 210.42 210.42 210.42 210.42 0.8K
15:31 210.35 210.35 210.28 210.28 6.1K
15:32 209.96 209.99 209.96 209.99 13.4K
15:38 209.80 209.80 209.80 209.80 1.0K
15:39 209.62 209.62 209.62 209.62 0.8K
15:40 209.89 209.89 209.89 209.89 0.7K
15:41 209.89 209.89 209.89 209.89 0.9K
15:42 209.78 209.86 209.78 209.80 4.9K
15:43 209.72 209.72 209.72 209.72 0.7K
15:44 209.72 209.78 209.72 209.78 1.1K
15:45 209.72 209.80 209.72 209.80 5.0K
15:46 209.68 209.68 209.68 209.68 0.7K
15:47 209.88 209.88 209.88 209.88 2.2K
15:48 209.87 209.87 209.87 209.87 2.3K
15:50 209.73 210.04 209.73 209.95 3.2K
15:51 210.14 210.19 210.14 210.19 3.6K
15:52 210.13 210.21 210.13 210.13 1.3K
15:53 210.19 210.19 210.19 210.19 0.3K
15:54 210.14 210.29 210.14 210.29 3.4K
15:55 210.41 210.41 210.21 210.31 3.6K
15:56 210.31 210.36 210.19 210.30 8.9K
15:57 210.23 210.23 210.10 210.10 7.1K
15:58 210.11 210.29 210.11 210.16 5.1K
15:59 210.24 210.46 210.09 210.31 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available