85.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 63.00 | 63.00 | 1,128.2K |
| 09:05 | 63.00 | 63.00 | 62.00 | 63.00 | 703.7K |
| 09:10 | 63.00 | 64.00 | 63.00 | 64.00 | 56.0K |
| 09:15 | 64.00 | 64.00 | 63.00 | 63.00 | 15.0K |
| 09:20 | 63.00 | 63.00 | 63.00 | 63.00 | 100.0K |
| 09:25 | 64.00 | 64.00 | 63.00 | 63.00 | 21.9K |
| 09:30 | 64.00 | 64.00 | 63.00 | 63.00 | 421.8K |
| 09:35 | 63.00 | 64.00 | 63.00 | 63.00 | 77.8K |
| 09:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 8.1K |
| 09:50 | 64.00 | 64.00 | 64.00 | 64.00 | 20.0K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 10.6K |
| 10:05 | 64.00 | 64.00 | 64.00 | 64.00 | 2.4K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 319.5K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 3.9K |
| 10:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 10:25 | 64.00 | 64.00 | 63.00 | 63.00 | 0.6K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 1.5K |
| 10:40 | 64.00 | 64.00 | 63.00 | 63.00 | 1.7K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 79.2K |
| 11:10 | 63.00 | 64.00 | 63.00 | 64.00 | 1.1K |
| 11:15 | 63.00 | 64.00 | 63.00 | 63.00 | 201.3K |
| 11:20 | 63.00 | 64.00 | 63.00 | 64.00 | 81.0K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 11:30 | 64.00 | 65.00 | 64.00 | 65.00 | 2,322.4K |
| 11:35 | 64.00 | 64.00 | 64.00 | 64.00 | 1.2K |
| 11:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 11:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 13:30 | 65.00 | 65.00 | 65.00 | 65.00 | 21.0K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 92.9K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 47.3K |
| 13:50 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 13:55 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.7K |
| 14:05 | 65.00 | 65.00 | 64.00 | 64.00 | 2.6K |
| 14:15 | 65.00 | 65.00 | 64.00 | 64.00 | 17.6K |
| 14:20 | 65.00 | 65.00 | 65.00 | 65.00 | 26.3K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 1.5K |
| 14:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 76.5K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 1.4K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 23.3K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 100.0K |
| 15:05 | 65.00 | 65.00 | 65.00 | 65.00 | 4.5K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 15:15 | 64.00 | 64.00 | 64.00 | 64.00 | 35.0K |
| 15:20 | 65.00 | 65.00 | 64.00 | 64.00 | 7.1K |
| 15:25 | 65.00 | 65.00 | 65.00 | 65.00 | 3.9K |
| 15:30 | 65.00 | 65.00 | 64.00 | 64.00 | 135.9K |
| 15:35 | 64.00 | 64.00 | 64.00 | 64.00 | 6.0K |
| 15:40 | 64.00 | 64.00 | 63.00 | 64.00 | 10.6K |
| 15:45 | 64.00 | 64.00 | 63.00 | 63.00 | 135.0K |
| 16:00 | 63.00 | 63.00 | 63.00 | 63.00 | 1,440.4K |
| 16:05 | 63.00 | 63.00 | 63.00 | 63.00 | 7.4K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |