85.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 64.00 | 64.00 | 500.3K |
| 09:05 | 63.00 | 64.00 | 63.00 | 64.00 | 9.0K |
| 09:10 | 65.00 | 65.00 | 65.00 | 65.00 | 95.0K |
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 151.1K |
| 09:20 | 65.00 | 65.00 | 65.00 | 65.00 | 45.1K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 64.0K |
| 09:30 | 65.00 | 65.00 | 65.00 | 65.00 | 96.5K |
| 09:35 | 65.00 | 65.00 | 65.00 | 65.00 | 30.2K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 09:55 | 64.00 | 65.00 | 64.00 | 65.00 | 95.1K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 860.1K |
| 10:05 | 64.00 | 65.00 | 64.00 | 64.00 | 107.8K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 3.1K |
| 10:20 | 65.00 | 65.00 | 65.00 | 65.00 | 1.2K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 77.7K |
| 10:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:05 | 65.00 | 65.00 | 65.00 | 65.00 | 1.6K |
| 11:15 | 65.00 | 65.00 | 65.00 | 65.00 | 3.1K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 1,760.8K |
| 11:30 | 64.00 | 64.00 | 63.00 | 64.00 | 2,820.4K |
| 11:45 | 64.00 | 64.00 | 64.00 | 64.00 | 1.5K |
| 11:55 | 64.00 | 64.00 | 63.00 | 63.00 | 3.3K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 10.3K |
| 13:35 | 64.00 | 64.00 | 63.00 | 63.00 | 0.5K |
| 13:40 | 63.00 | 63.00 | 63.00 | 63.00 | 2,366.0K |
| 13:45 | 64.00 | 64.00 | 64.00 | 64.00 | 14.5K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 5.0K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 22.6K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 2.5K |
| 14:10 | 64.00 | 64.00 | 63.00 | 63.00 | 39.6K |
| 14:25 | 63.00 | 64.00 | 63.00 | 64.00 | 4.9K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 14.3K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 146.1K |
| 14:40 | 63.00 | 63.00 | 63.00 | 63.00 | 188.2K |
| 14:45 | 64.00 | 64.00 | 63.00 | 63.00 | 341.5K |
| 14:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 14:55 | 64.00 | 64.00 | 64.00 | 64.00 | 66.3K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 100.0K |
| 15:20 | 64.00 | 64.00 | 64.00 | 64.00 | 13.5K |
| 15:25 | 64.00 | 64.00 | 64.00 | 64.00 | 50.3K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 223.6K |
| 15:35 | 64.00 | 64.00 | 64.00 | 64.00 | 5.5K |
| 15:40 | 63.00 | 64.00 | 63.00 | 64.00 | 52.3K |
| 15:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 16:00 | 64.00 | 64.00 | 64.00 | 64.00 | 305.5K |
| 16:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 16:10 | 64.00 | 64.00 | 64.00 | 64.00 | 414.2K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |