85.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 64.00 | 64.00 | 423.5K |
| 09:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:10 | 65.00 | 65.00 | 65.00 | 65.00 | 15.8K |
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 1.5K |
| 09:20 | 65.00 | 65.00 | 65.00 | 65.00 | 1.5K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:30 | 65.00 | 65.00 | 63.00 | 63.00 | 1,044.9K |
| 09:35 | 64.00 | 64.00 | 64.00 | 64.00 | 12.1K |
| 09:40 | 63.00 | 64.00 | 63.00 | 63.00 | 26.7K |
| 09:45 | 63.00 | 64.00 | 63.00 | 64.00 | 0.4K |
| 09:50 | 64.00 | 64.00 | 63.00 | 63.00 | 1.4K |
| 09:55 | 64.00 | 64.00 | 64.00 | 64.00 | 200.1K |
| 10:00 | 64.00 | 64.00 | 63.00 | 63.00 | 5.2K |
| 10:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.6K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 100.0K |
| 10:15 | 64.00 | 64.00 | 63.00 | 63.00 | 102.0K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 17.0K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 10:35 | 64.00 | 64.00 | 63.00 | 63.00 | 2.2K |
| 10:40 | 63.00 | 63.00 | 63.00 | 63.00 | 773.2K |
| 10:50 | 63.00 | 63.00 | 63.00 | 63.00 | 20.2K |
| 11:00 | 63.00 | 63.00 | 63.00 | 63.00 | 801.4K |
| 11:10 | 63.00 | 64.00 | 63.00 | 64.00 | 210.1K |
| 11:30 | 63.00 | 64.00 | 63.00 | 64.00 | 1.1K |
| 11:35 | 64.00 | 64.00 | 63.00 | 63.00 | 9.3K |
| 11:40 | 64.00 | 64.00 | 63.00 | 64.00 | 1,769.8K |
| 11:45 | 64.00 | 64.00 | 63.00 | 63.00 | 0.3K |
| 11:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:30 | 64.00 | 64.00 | 63.00 | 64.00 | 31.4K |
| 13:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:50 | 64.00 | 64.00 | 63.00 | 63.00 | 1.2K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 125.0K |
| 14:00 | 63.00 | 64.00 | 63.00 | 63.00 | 1,355.5K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 200.0K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:20 | 64.00 | 64.00 | 64.00 | 64.00 | 11.4K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 3.6K |
| 14:40 | 63.00 | 63.00 | 63.00 | 63.00 | 34.1K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 3.3K |
| 14:55 | 64.00 | 64.00 | 64.00 | 64.00 | 251.7K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 33.0K |
| 15:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 15:15 | 64.00 | 64.00 | 64.00 | 64.00 | 4.0K |
| 15:45 | 64.00 | 64.00 | 63.00 | 64.00 | 1,396.3K |
| 16:00 | 64.00 | 64.00 | 64.00 | 64.00 | 25.0K |
| 16:05 | 64.00 | 64.00 | 64.00 | 64.00 | 20.0K |
| 16:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |