85.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 63.00 | 63.00 | 63.00 | 63.00 | 1.8K |
| 09:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 09:15 | 63.00 | 64.00 | 63.00 | 63.00 | 110.1K |
| 09:20 | 63.00 | 64.00 | 63.00 | 63.00 | 181.9K |
| 09:25 | 64.00 | 64.00 | 64.00 | 64.00 | 62.2K |
| 09:30 | 64.00 | 64.00 | 64.00 | 64.00 | 16.5K |
| 09:35 | 64.00 | 65.00 | 64.00 | 64.00 | 6,265.3K |
| 09:40 | 64.00 | 64.00 | 64.00 | 64.00 | 5,446.4K |
| 09:45 | 65.00 | 65.00 | 64.00 | 65.00 | 80.9K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 170.5K |
| 09:55 | 64.00 | 65.00 | 64.00 | 65.00 | 464.3K |
| 10:00 | 65.00 | 67.00 | 65.00 | 66.00 | 16,093.4K |
| 10:05 | 66.00 | 67.00 | 65.00 | 65.00 | 1,964.4K |
| 10:10 | 65.00 | 66.00 | 65.00 | 66.00 | 56.8K |
| 10:15 | 66.00 | 66.00 | 65.00 | 65.00 | 212.8K |
| 10:20 | 65.00 | 66.00 | 65.00 | 66.00 | 105.1K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 14.0K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 1,670.1K |
| 10:40 | 65.00 | 65.00 | 64.00 | 64.00 | 605.1K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 40.3K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 101.7K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 758.3K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 44.8K |
| 11:05 | 65.00 | 65.00 | 65.00 | 65.00 | 10.2K |
| 11:10 | 65.00 | 66.00 | 65.00 | 66.00 | 615.8K |
| 11:20 | 66.00 | 66.00 | 66.00 | 66.00 | 107.0K |
| 11:25 | 66.00 | 66.00 | 65.00 | 66.00 | 42.8K |
| 11:30 | 66.00 | 66.00 | 65.00 | 65.00 | 1,307.8K |
| 11:35 | 66.00 | 66.00 | 65.00 | 66.00 | 89.8K |
| 11:40 | 65.00 | 66.00 | 65.00 | 66.00 | 2.7K |
| 11:45 | 66.00 | 66.00 | 65.00 | 66.00 | 212.0K |
| 11:50 | 66.00 | 66.00 | 65.00 | 66.00 | 86.7K |
| 11:55 | 66.00 | 66.00 | 66.00 | 66.00 | 97.1K |
| 13:30 | 65.00 | 66.00 | 65.00 | 66.00 | 281.6K |
| 13:35 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 13:40 | 66.00 | 66.00 | 65.00 | 65.00 | 39.1K |
| 13:45 | 65.00 | 66.00 | 65.00 | 66.00 | 0.7K |
| 13:50 | 65.00 | 66.00 | 65.00 | 66.00 | 2,502.0K |
| 13:55 | 66.00 | 66.00 | 65.00 | 65.00 | 2.4K |
| 14:00 | 65.00 | 66.00 | 65.00 | 66.00 | 210.2K |
| 14:05 | 65.00 | 66.00 | 65.00 | 66.00 | 263.4K |
| 14:10 | 66.00 | 66.00 | 65.00 | 65.00 | 5.3K |
| 14:15 | 65.00 | 66.00 | 65.00 | 66.00 | 114.8K |
| 14:20 | 65.00 | 66.00 | 65.00 | 66.00 | 11.2K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 14:30 | 66.00 | 66.00 | 66.00 | 66.00 | 1.1K |
| 14:35 | 65.00 | 65.00 | 65.00 | 65.00 | 1.8K |
| 14:40 | 65.00 | 65.00 | 65.00 | 65.00 | 58.6K |
| 14:45 | 65.00 | 66.00 | 65.00 | 66.00 | 101.1K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 15:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 15:15 | 66.00 | 66.00 | 66.00 | 66.00 | 13.5K |
| 15:20 | 65.00 | 66.00 | 64.00 | 65.00 | 4,127.6K |
| 15:25 | 65.00 | 65.00 | 65.00 | 65.00 | 16.5K |
| 15:35 | 65.00 | 65.00 | 65.00 | 65.00 | 866.7K |
| 15:40 | 65.00 | 65.00 | 65.00 | 65.00 | 29.9K |
| 15:45 | 65.00 | 65.00 | 65.00 | 65.00 | 213.5K |
| 16:00 | 66.00 | 66.00 | 66.00 | 66.00 | 152.8K |
| 16:05 | 66.00 | 66.00 | 66.00 | 66.00 | 25.0K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |