85.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 66.00 | 66.00 | 66.00 | 16.6K |
| 09:05 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 09:10 | 65.00 | 66.00 | 65.00 | 66.00 | 110.1K |
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 10.0K |
| 09:20 | 65.00 | 65.00 | 64.00 | 64.00 | 1,447.4K |
| 09:25 | 64.00 | 66.00 | 64.00 | 66.00 | 866.6K |
| 09:30 | 66.00 | 66.00 | 66.00 | 66.00 | 7.6K |
| 09:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 09:40 | 66.00 | 66.00 | 66.00 | 66.00 | 20.2K |
| 09:45 | 66.00 | 66.00 | 65.00 | 66.00 | 21.6K |
| 09:50 | 66.00 | 66.00 | 65.00 | 65.00 | 193.4K |
| 09:55 | 66.00 | 66.00 | 65.00 | 66.00 | 1.2K |
| 10:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:10 | 65.00 | 66.00 | 65.00 | 66.00 | 13.0K |
| 10:20 | 66.00 | 66.00 | 65.00 | 66.00 | 1.2K |
| 10:25 | 66.00 | 66.00 | 66.00 | 66.00 | 1.5K |
| 10:30 | 66.00 | 66.00 | 66.00 | 66.00 | 3.0K |
| 10:35 | 65.00 | 65.00 | 65.00 | 65.00 | 1.8K |
| 10:40 | 66.00 | 66.00 | 65.00 | 65.00 | 5.2K |
| 10:45 | 66.00 | 66.00 | 66.00 | 66.00 | 2.1K |
| 10:50 | 66.00 | 66.00 | 65.00 | 66.00 | 38.4K |
| 10:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 50.0K |
| 11:30 | 65.00 | 66.00 | 65.00 | 66.00 | 34.3K |
| 11:35 | 65.00 | 66.00 | 65.00 | 66.00 | 111.6K |
| 11:40 | 66.00 | 66.00 | 65.00 | 65.00 | 189.5K |
| 11:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:55 | 66.00 | 66.00 | 66.00 | 66.00 | 76.3K |
| 13:30 | 65.00 | 66.00 | 65.00 | 66.00 | 82.7K |
| 13:35 | 66.00 | 66.00 | 66.00 | 66.00 | 68.1K |
| 13:40 | 66.00 | 66.00 | 65.00 | 65.00 | 107.4K |
| 13:45 | 66.00 | 66.00 | 66.00 | 66.00 | 1.2K |
| 13:50 | 65.00 | 66.00 | 65.00 | 66.00 | 110.7K |
| 14:00 | 65.00 | 66.00 | 65.00 | 66.00 | 201.0K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 10.1K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 538.1K |
| 14:20 | 65.00 | 66.00 | 65.00 | 66.00 | 106.7K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 7.0K |
| 14:30 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 90.0K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 29.0K |
| 14:50 | 66.00 | 66.00 | 65.00 | 66.00 | 166.1K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 14.0K |
| 15:15 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 15:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.6K |
| 15:30 | 66.00 | 66.00 | 66.00 | 66.00 | 15.3K |
| 15:35 | 66.00 | 66.00 | 66.00 | 66.00 | 4.2K |
| 15:40 | 66.00 | 66.00 | 66.00 | 66.00 | 77.0K |
| 15:45 | 65.00 | 65.00 | 65.00 | 65.00 | 200.0K |
| 16:00 | 65.00 | 65.00 | 65.00 | 65.00 | 74.1K |
| 16:05 | 65.00 | 65.00 | 65.00 | 65.00 | 30.0K |
| 16:10 | 65.00 | 65.00 | 65.00 | 65.00 | 100.0K |
| 16:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |