85.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 65.00 | 65.00 | 61.3K |
| 09:05 | 66.00 | 66.00 | 65.00 | 65.00 | 7.1K |
| 09:10 | 65.00 | 65.00 | 65.00 | 65.00 | 183.5K |
| 09:15 | 65.00 | 66.00 | 65.00 | 66.00 | 6.9K |
| 09:20 | 66.00 | 67.00 | 66.00 | 66.00 | 302.5K |
| 09:25 | 66.00 | 67.00 | 66.00 | 67.00 | 29.2K |
| 09:30 | 67.00 | 67.00 | 66.00 | 66.00 | 111.1K |
| 09:40 | 66.00 | 66.00 | 65.00 | 65.00 | 11.1K |
| 09:45 | 65.00 | 66.00 | 65.00 | 66.00 | 10.1K |
| 09:50 | 66.00 | 66.00 | 66.00 | 66.00 | 620.4K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 8.1K |
| 10:00 | 66.00 | 66.00 | 65.00 | 65.00 | 12.7K |
| 10:10 | 66.00 | 66.00 | 66.00 | 66.00 | 75.7K |
| 10:15 | 66.00 | 66.00 | 66.00 | 66.00 | 301.3K |
| 10:20 | 66.00 | 66.00 | 66.00 | 66.00 | 93.8K |
| 10:25 | 66.00 | 66.00 | 66.00 | 66.00 | 20.0K |
| 10:30 | 66.00 | 67.00 | 66.00 | 67.00 | 146.5K |
| 10:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:40 | 66.00 | 66.00 | 66.00 | 66.00 | 121.6K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 1.2K |
| 10:55 | 67.00 | 67.00 | 66.00 | 66.00 | 49.6K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 6.2K |
| 11:10 | 66.00 | 67.00 | 66.00 | 67.00 | 10.4K |
| 11:15 | 66.00 | 67.00 | 66.00 | 67.00 | 57.7K |
| 11:20 | 67.00 | 67.00 | 67.00 | 67.00 | 10.0K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 17.6K |
| 11:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 11:45 | 66.00 | 66.00 | 66.00 | 66.00 | 9.4K |
| 11:50 | 66.00 | 66.00 | 66.00 | 66.00 | 4.5K |
| 11:55 | 65.00 | 66.00 | 65.00 | 66.00 | 5.0K |
| 13:30 | 66.00 | 66.00 | 66.00 | 66.00 | 336.5K |
| 13:35 | 66.00 | 66.00 | 66.00 | 66.00 | 15.2K |
| 13:40 | 66.00 | 66.00 | 66.00 | 66.00 | 144.8K |
| 13:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.8K |
| 13:50 | 66.00 | 66.00 | 66.00 | 66.00 | 544.8K |
| 13:55 | 67.00 | 67.00 | 67.00 | 67.00 | 1,000.0K |
| 14:00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.1K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.8K |
| 14:15 | 67.00 | 67.00 | 66.00 | 66.00 | 5.6K |
| 14:20 | 67.00 | 67.00 | 66.00 | 66.00 | 11.5K |
| 14:30 | 67.00 | 68.00 | 67.00 | 68.00 | 2,944.4K |
| 14:35 | 68.00 | 69.00 | 66.00 | 67.00 | 3,611.9K |
| 14:40 | 66.00 | 67.00 | 66.00 | 67.00 | 373.7K |
| 14:45 | 67.00 | 67.00 | 66.00 | 67.00 | 249.7K |
| 14:50 | 67.00 | 67.00 | 66.00 | 66.00 | 11.1K |
| 14:55 | 66.00 | 67.00 | 66.00 | 66.00 | 569.5K |
| 15:00 | 66.00 | 67.00 | 66.00 | 67.00 | 30.9K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 504.6K |
| 15:10 | 67.00 | 67.00 | 67.00 | 67.00 | 228.1K |
| 15:15 | 66.00 | 66.00 | 66.00 | 66.00 | 2,191.5K |
| 15:20 | 66.00 | 67.00 | 66.00 | 66.00 | 1,111.3K |
| 15:25 | 66.00 | 67.00 | 66.00 | 67.00 | 123.8K |
| 15:30 | 66.00 | 67.00 | 65.00 | 65.00 | 157.4K |
| 15:35 | 66.00 | 66.00 | 66.00 | 66.00 | 113.2K |
| 15:40 | 66.00 | 66.00 | 66.00 | 66.00 | 142.6K |
| 15:45 | 66.00 | 66.00 | 65.00 | 66.00 | 146.2K |
| 16:00 | 67.00 | 67.00 | 67.00 | 67.00 | 558.6K |
| 16:05 | 67.00 | 67.00 | 67.00 | 67.00 | 733.1K |
| 16:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |