85.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 67.00 | 66.00 | 67.00 | 2,530.1K |
| 09:05 | 67.00 | 67.00 | 67.00 | 67.00 | 720.5K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 182.9K |
| 09:15 | 67.00 | 67.00 | 67.00 | 67.00 | 1,379.8K |
| 09:20 | 67.00 | 67.00 | 67.00 | 67.00 | 489.9K |
| 09:25 | 66.00 | 67.00 | 66.00 | 66.00 | 135.8K |
| 09:30 | 67.00 | 67.00 | 67.00 | 67.00 | 1,467.2K |
| 09:35 | 67.00 | 67.00 | 67.00 | 67.00 | 404.0K |
| 09:40 | 67.00 | 68.00 | 67.00 | 67.00 | 100.9K |
| 09:45 | 66.00 | 67.00 | 66.00 | 67.00 | 32.4K |
| 09:50 | 66.00 | 67.00 | 66.00 | 67.00 | 69.7K |
| 09:55 | 67.00 | 67.00 | 66.00 | 66.00 | 0.9K |
| 10:00 | 66.00 | 67.00 | 66.00 | 67.00 | 465.1K |
| 10:10 | 66.00 | 66.00 | 66.00 | 66.00 | 464.7K |
| 10:15 | 67.00 | 67.00 | 66.00 | 67.00 | 1,045.4K |
| 10:20 | 67.00 | 67.00 | 66.00 | 66.00 | 42.7K |
| 10:25 | 66.00 | 67.00 | 66.00 | 67.00 | 12.6K |
| 10:30 | 67.00 | 67.00 | 66.00 | 66.00 | 35.0K |
| 10:35 | 66.00 | 66.00 | 66.00 | 66.00 | 89.3K |
| 10:40 | 66.00 | 66.00 | 66.00 | 66.00 | 36.7K |
| 10:45 | 66.00 | 66.00 | 66.00 | 66.00 | 2,080.9K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 120.3K |
| 10:55 | 66.00 | 66.00 | 66.00 | 66.00 | 8.2K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 210.0K |
| 11:05 | 67.00 | 67.00 | 66.00 | 66.00 | 12.1K |
| 11:10 | 67.00 | 67.00 | 67.00 | 67.00 | 2.5K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 2.0K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 50.0K |
| 11:30 | 67.00 | 67.00 | 66.00 | 66.00 | 0.3K |
| 11:35 | 66.00 | 66.00 | 66.00 | 66.00 | 219.7K |
| 11:40 | 66.00 | 66.00 | 66.00 | 66.00 | 68.8K |
| 11:45 | 66.00 | 66.00 | 66.00 | 66.00 | 50.2K |
| 11:50 | 67.00 | 67.00 | 67.00 | 67.00 | 7,813.8K |
| 11:55 | 67.00 | 67.00 | 67.00 | 67.00 | 184.4K |
| 13:30 | 67.00 | 67.00 | 67.00 | 67.00 | 1,385.3K |
| 13:35 | 67.00 | 67.00 | 66.00 | 67.00 | 1,224.9K |
| 13:40 | 67.00 | 67.00 | 67.00 | 67.00 | 79.2K |
| 13:45 | 67.00 | 67.00 | 67.00 | 67.00 | 88.2K |
| 13:50 | 66.00 | 67.00 | 66.00 | 67.00 | 275.5K |
| 13:55 | 66.00 | 67.00 | 66.00 | 66.00 | 317.2K |
| 14:00 | 66.00 | 66.00 | 66.00 | 66.00 | 25.3K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 210.1K |
| 14:10 | 67.00 | 67.00 | 66.00 | 66.00 | 4,305.0K |
| 14:15 | 66.00 | 66.00 | 66.00 | 66.00 | 1.4K |
| 14:20 | 66.00 | 67.00 | 66.00 | 67.00 | 68.6K |
| 14:25 | 67.00 | 67.00 | 67.00 | 67.00 | 30.1K |
| 14:30 | 66.00 | 67.00 | 66.00 | 67.00 | 0.3K |
| 14:35 | 66.00 | 67.00 | 66.00 | 67.00 | 105.0K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 5.0K |
| 14:45 | 67.00 | 67.00 | 67.00 | 67.00 | 14.8K |
| 14:50 | 67.00 | 67.00 | 67.00 | 67.00 | 8.2K |
| 14:55 | 66.00 | 67.00 | 66.00 | 66.00 | 21.7K |
| 15:00 | 67.00 | 67.00 | 66.00 | 66.00 | 186.3K |
| 15:10 | 66.00 | 66.00 | 66.00 | 66.00 | 128.0K |
| 15:20 | 66.00 | 66.00 | 66.00 | 66.00 | 47.5K |
| 15:25 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.9K |
| 15:40 | 67.00 | 67.00 | 66.00 | 66.00 | 26.1K |
| 15:45 | 66.00 | 66.00 | 66.00 | 66.00 | 14.5K |
| 16:00 | 67.00 | 67.00 | 67.00 | 67.00 | 600.4K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |