85.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 68.00 | 67.00 | 67.00 | 547.2K |
| 09:05 | 67.00 | 68.00 | 67.00 | 67.00 | 56.0K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 114.5K |
| 09:15 | 68.00 | 68.00 | 67.00 | 67.00 | 181.8K |
| 09:20 | 67.00 | 68.00 | 67.00 | 68.00 | 63.7K |
| 09:25 | 67.00 | 68.00 | 67.00 | 68.00 | 445.4K |
| 09:30 | 67.00 | 68.00 | 67.00 | 68.00 | 72.7K |
| 09:35 | 67.00 | 68.00 | 67.00 | 68.00 | 491.9K |
| 09:40 | 68.00 | 68.00 | 68.00 | 68.00 | 2.6K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 297.0K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 55.0K |
| 09:55 | 68.00 | 68.00 | 68.00 | 68.00 | 147.2K |
| 10:00 | 67.00 | 68.00 | 67.00 | 68.00 | 460.0K |
| 10:05 | 68.00 | 68.00 | 67.00 | 67.00 | 267.8K |
| 10:10 | 67.00 | 68.00 | 67.00 | 68.00 | 5.1K |
| 10:15 | 68.00 | 68.00 | 67.00 | 68.00 | 226.5K |
| 10:20 | 67.00 | 68.00 | 67.00 | 67.00 | 1,100.5K |
| 10:25 | 68.00 | 68.00 | 67.00 | 67.00 | 38.4K |
| 10:30 | 67.00 | 68.00 | 67.00 | 67.00 | 74.2K |
| 10:35 | 68.00 | 68.00 | 67.00 | 68.00 | 229.0K |
| 10:40 | 68.00 | 68.00 | 67.00 | 67.00 | 59.7K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 5.1K |
| 10:50 | 67.00 | 68.00 | 67.00 | 68.00 | 1,081.0K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 101.1K |
| 11:00 | 67.00 | 67.00 | 67.00 | 67.00 | 10.6K |
| 11:05 | 67.00 | 68.00 | 67.00 | 68.00 | 200.7K |
| 11:10 | 68.00 | 68.00 | 68.00 | 68.00 | 76.6K |
| 11:15 | 67.00 | 68.00 | 67.00 | 68.00 | 1.4K |
| 11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 11.9K |
| 11:25 | 68.00 | 68.00 | 67.00 | 67.00 | 29.0K |
| 11:30 | 68.00 | 68.00 | 68.00 | 68.00 | 54.9K |
| 11:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:40 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 11:45 | 68.00 | 68.00 | 68.00 | 68.00 | 31.5K |
| 11:50 | 67.00 | 67.00 | 67.00 | 67.00 | 270.0K |
| 11:55 | 67.00 | 67.00 | 67.00 | 67.00 | 154.8K |
| 13:30 | 67.00 | 68.00 | 67.00 | 67.00 | 349.3K |
| 13:35 | 68.00 | 68.00 | 67.00 | 67.00 | 72.0K |
| 13:40 | 67.00 | 67.00 | 67.00 | 67.00 | 472.6K |
| 13:45 | 68.00 | 68.00 | 68.00 | 68.00 | 2.9K |
| 13:50 | 68.00 | 68.00 | 67.00 | 67.00 | 31.6K |
| 13:55 | 68.00 | 68.00 | 67.00 | 67.00 | 156.6K |
| 14:00 | 67.00 | 67.00 | 67.00 | 67.00 | 162.2K |
| 14:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 14:10 | 67.00 | 68.00 | 67.00 | 67.00 | 167.6K |
| 14:20 | 67.00 | 67.00 | 67.00 | 67.00 | 206.0K |
| 14:25 | 67.00 | 67.00 | 67.00 | 67.00 | 30.0K |
| 14:30 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 14:35 | 67.00 | 68.00 | 67.00 | 68.00 | 1,013.9K |
| 14:40 | 68.00 | 68.00 | 66.00 | 67.00 | 1,372.3K |
| 14:45 | 67.00 | 67.00 | 67.00 | 67.00 | 142.6K |
| 14:50 | 67.00 | 67.00 | 66.00 | 67.00 | 27.1K |
| 14:55 | 67.00 | 67.00 | 67.00 | 67.00 | 52.8K |
| 15:00 | 67.00 | 67.00 | 66.00 | 66.00 | 51.7K |
| 15:10 | 67.00 | 67.00 | 66.00 | 67.00 | 120.5K |
| 15:15 | 67.00 | 67.00 | 67.00 | 67.00 | 472.5K |
| 15:20 | 67.00 | 67.00 | 66.00 | 66.00 | 220.0K |
| 15:25 | 67.00 | 67.00 | 67.00 | 67.00 | 359.5K |
| 15:30 | 67.00 | 67.00 | 66.00 | 67.00 | 347.5K |
| 15:35 | 68.00 | 68.00 | 67.00 | 67.00 | 331.2K |
| 15:40 | 67.00 | 67.00 | 67.00 | 67.00 | 250.3K |
| 15:45 | 67.00 | 68.00 | 67.00 | 68.00 | 25.1K |
| 16:00 | 68.00 | 68.00 | 68.00 | 68.00 | 106.1K |
| 16:05 | 68.00 | 68.00 | 68.00 | 68.00 | 18.1K |
| 16:10 | 68.00 | 68.00 | 68.00 | 68.00 | 300.0K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |