88.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 66.00 | 66.00 | 51.3K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 70.0K |
| 09:15 | 66.00 | 67.00 | 66.00 | 67.00 | 22.9K |
| 09:20 | 67.00 | 67.00 | 66.00 | 67.00 | 112.8K |
| 09:25 | 67.00 | 67.00 | 66.00 | 67.00 | 106.1K |
| 09:30 | 67.00 | 67.00 | 67.00 | 67.00 | 30.2K |
| 09:35 | 67.00 | 67.00 | 66.00 | 67.00 | 7,642.8K |
| 09:40 | 67.00 | 67.00 | 66.00 | 66.00 | 359.0K |
| 09:45 | 67.00 | 67.00 | 66.00 | 66.00 | 259.3K |
| 09:50 | 67.00 | 67.00 | 66.00 | 66.00 | 491.7K |
| 09:55 | 66.00 | 67.00 | 66.00 | 67.00 | 16.1K |
| 10:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:05 | 67.00 | 67.00 | 66.00 | 66.00 | 2,162.8K |
| 10:10 | 66.00 | 67.00 | 66.00 | 67.00 | 487.7K |
| 10:25 | 66.00 | 67.00 | 66.00 | 67.00 | 23.1K |
| 10:40 | 66.00 | 66.00 | 65.00 | 65.00 | 772.2K |
| 10:45 | 66.00 | 66.00 | 65.00 | 66.00 | 28.8K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 226.3K |
| 10:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 11:00 | 66.00 | 66.00 | 65.00 | 66.00 | 331.9K |
| 11:05 | 66.00 | 66.00 | 66.00 | 66.00 | 2.1K |
| 11:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 11:20 | 66.00 | 66.00 | 65.00 | 66.00 | 3.1K |
| 11:25 | 66.00 | 66.00 | 65.00 | 65.00 | 98.1K |
| 14:00 | 66.00 | 66.00 | 65.00 | 66.00 | 935.7K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 10.3K |
| 14:10 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 14:15 | 65.00 | 66.00 | 65.00 | 66.00 | 122.0K |
| 14:20 | 66.00 | 66.00 | 66.00 | 66.00 | 78.4K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 181.5K |
| 14:30 | 65.00 | 66.00 | 65.00 | 66.00 | 33.6K |
| 14:35 | 66.00 | 66.00 | 65.00 | 66.00 | 304.9K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 8.9K |
| 14:50 | 66.00 | 66.00 | 66.00 | 66.00 | 276.7K |
| 14:55 | 67.00 | 67.00 | 67.00 | 67.00 | 9.8K |
| 15:00 | 65.00 | 67.00 | 65.00 | 67.00 | 2,088.2K |
| 15:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 15:10 | 66.00 | 66.00 | 66.00 | 66.00 | 53.8K |
| 15:15 | 66.00 | 66.00 | 66.00 | 66.00 | 410.6K |
| 15:20 | 66.00 | 66.00 | 66.00 | 66.00 | 79.9K |
| 15:25 | 66.00 | 66.00 | 66.00 | 66.00 | 41.7K |
| 15:30 | 66.00 | 66.00 | 66.00 | 66.00 | 3.5K |
| 15:35 | 66.00 | 66.00 | 66.00 | 66.00 | 10.1K |
| 15:40 | 65.00 | 66.00 | 65.00 | 66.00 | 222.2K |
| 15:45 | 67.00 | 67.00 | 67.00 | 67.00 | 3.2K |
| 16:00 | 66.00 | 66.00 | 66.00 | 66.00 | 316.4K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |