88.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 66.00 | 65.00 | 65.00 | 1,119.9K |
| 09:05 | 66.00 | 66.00 | 66.00 | 66.00 | 352.0K |
| 09:10 | 66.00 | 66.00 | 66.00 | 66.00 | 54.4K |
| 09:15 | 65.00 | 66.00 | 65.00 | 66.00 | 348.8K |
| 09:20 | 66.00 | 66.00 | 66.00 | 66.00 | 7.7K |
| 09:30 | 66.00 | 66.00 | 66.00 | 66.00 | 7.9K |
| 09:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.8K |
| 09:40 | 66.00 | 66.00 | 65.00 | 65.00 | 4.6K |
| 09:45 | 66.00 | 66.00 | 65.00 | 65.00 | 1.1K |
| 09:55 | 66.00 | 66.00 | 66.00 | 66.00 | 1.5K |
| 10:00 | 66.00 | 66.00 | 65.00 | 65.00 | 83.7K |
| 10:05 | 65.00 | 66.00 | 65.00 | 66.00 | 46.4K |
| 10:10 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 10:20 | 66.00 | 66.00 | 65.00 | 66.00 | 14.0K |
| 10:30 | 66.00 | 66.00 | 65.00 | 65.00 | 617.2K |
| 10:35 | 65.00 | 66.00 | 65.00 | 66.00 | 17.3K |
| 10:40 | 66.00 | 66.00 | 66.00 | 66.00 | 1.5K |
| 10:45 | 65.00 | 66.00 | 65.00 | 66.00 | 125.5K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 10:55 | 66.00 | 66.00 | 66.00 | 66.00 | 50.0K |
| 11:00 | 66.00 | 66.00 | 65.00 | 66.00 | 38.6K |
| 11:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 75.7K |
| 11:20 | 65.00 | 66.00 | 65.00 | 66.00 | 29.1K |
| 11:25 | 66.00 | 66.00 | 65.00 | 65.00 | 20.6K |
| 11:30 | 66.00 | 66.00 | 66.00 | 66.00 | 91.7K |
| 11:35 | 66.00 | 66.00 | 66.00 | 66.00 | 1.5K |
| 11:40 | 65.00 | 66.00 | 65.00 | 66.00 | 30.5K |
| 11:45 | 65.00 | 66.00 | 65.00 | 66.00 | 951.1K |
| 11:55 | 66.00 | 66.00 | 65.00 | 65.00 | 54.6K |
| 13:30 | 66.00 | 66.00 | 66.00 | 66.00 | 206.6K |
| 13:35 | 66.00 | 66.00 | 65.00 | 65.00 | 306.3K |
| 13:40 | 66.00 | 67.00 | 66.00 | 66.00 | 11,370.8K |
| 13:45 | 67.00 | 67.00 | 67.00 | 67.00 | 488.7K |
| 13:50 | 67.00 | 67.00 | 66.00 | 66.00 | 22.5K |
| 13:55 | 66.00 | 66.00 | 66.00 | 66.00 | 839.1K |
| 14:00 | 66.00 | 66.00 | 66.00 | 66.00 | 7.8K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 15.0K |
| 14:15 | 67.00 | 67.00 | 67.00 | 67.00 | 1.5K |
| 14:20 | 66.00 | 66.00 | 66.00 | 66.00 | 442.7K |
| 14:25 | 67.00 | 67.00 | 66.00 | 67.00 | 174.3K |
| 14:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 14:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 7,061.1K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 192.8K |
| 14:50 | 66.00 | 66.00 | 66.00 | 66.00 | 76.3K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 20.4K |
| 15:00 | 65.00 | 66.00 | 65.00 | 66.00 | 104.5K |
| 15:05 | 66.00 | 66.00 | 65.00 | 66.00 | 179.0K |
| 15:15 | 66.00 | 66.00 | 66.00 | 66.00 | 10.5K |
| 15:20 | 66.00 | 66.00 | 65.00 | 65.00 | 43.8K |
| 15:25 | 65.00 | 66.00 | 65.00 | 66.00 | 150.4K |
| 15:30 | 66.00 | 66.00 | 65.00 | 65.00 | 358.2K |
| 15:35 | 66.00 | 66.00 | 66.00 | 66.00 | 8.1K |
| 15:40 | 65.00 | 65.00 | 65.00 | 65.00 | 2,000.0K |
| 15:45 | 66.00 | 66.00 | 66.00 | 66.00 | 455.0K |
| 16:00 | 66.00 | 66.00 | 66.00 | 66.00 | 115.3K |
| 16:05 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |