88.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 64.00 | 65.00 | 145.1K |
| 09:05 | 65.00 | 65.00 | 64.00 | 64.00 | 181.7K |
| 09:10 | 65.00 | 65.00 | 64.00 | 65.00 | 1,727.2K |
| 09:15 | 64.00 | 64.00 | 64.00 | 64.00 | 402.4K |
| 09:20 | 64.00 | 65.00 | 64.00 | 65.00 | 25.5K |
| 09:25 | 65.00 | 65.00 | 64.00 | 65.00 | 29.8K |
| 09:30 | 64.00 | 65.00 | 64.00 | 65.00 | 1,150.1K |
| 09:35 | 64.00 | 64.00 | 63.00 | 64.00 | 259.1K |
| 09:40 | 64.00 | 65.00 | 64.00 | 65.00 | 948.8K |
| 09:45 | 65.00 | 66.00 | 65.00 | 65.00 | 873.6K |
| 09:50 | 65.00 | 65.00 | 64.00 | 64.00 | 21.0K |
| 09:55 | 65.00 | 65.00 | 65.00 | 65.00 | 2.2K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 332.2K |
| 10:05 | 65.00 | 65.00 | 64.00 | 64.00 | 3,601.0K |
| 10:10 | 64.00 | 65.00 | 64.00 | 65.00 | 55.5K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 2,322.3K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 187.0K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 36.8K |
| 10:30 | 64.00 | 64.00 | 63.00 | 64.00 | 359.9K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 1.5K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 451.2K |
| 10:45 | 65.00 | 65.00 | 64.00 | 65.00 | 27.4K |
| 10:50 | 64.00 | 65.00 | 64.00 | 64.00 | 42.6K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 42.3K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 42.8K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 42.3K |
| 11:10 | 65.00 | 65.00 | 64.00 | 65.00 | 44.1K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 42.3K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 46.2K |
| 11:25 | 64.00 | 65.00 | 64.00 | 64.00 | 114.4K |
| 14:00 | 64.00 | 65.00 | 64.00 | 65.00 | 3,260.5K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 14.2K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 127.8K |
| 14:15 | 65.00 | 65.00 | 63.00 | 64.00 | 2,671.4K |
| 14:20 | 64.00 | 65.00 | 64.00 | 64.00 | 28.5K |
| 14:25 | 64.00 | 65.00 | 63.00 | 63.00 | 776.9K |
| 14:30 | 64.00 | 64.00 | 63.00 | 64.00 | 149.3K |
| 14:35 | 64.00 | 64.00 | 63.00 | 64.00 | 344.5K |
| 14:40 | 63.00 | 64.00 | 63.00 | 64.00 | 96.6K |
| 14:45 | 63.00 | 64.00 | 63.00 | 63.00 | 284.8K |
| 14:50 | 64.00 | 64.00 | 63.00 | 63.00 | 385.0K |
| 14:55 | 63.00 | 64.00 | 63.00 | 64.00 | 58.7K |
| 15:00 | 64.00 | 64.00 | 63.00 | 64.00 | 1,940.2K |
| 15:05 | 64.00 | 65.00 | 64.00 | 65.00 | 11.5K |
| 15:10 | 64.00 | 64.00 | 63.00 | 63.00 | 108.5K |
| 15:15 | 63.00 | 64.00 | 63.00 | 64.00 | 148.3K |
| 15:20 | 64.00 | 64.00 | 64.00 | 64.00 | 87.0K |
| 15:25 | 64.00 | 64.00 | 63.00 | 63.00 | 130.9K |
| 15:30 | 63.00 | 64.00 | 63.00 | 64.00 | 47.9K |
| 15:35 | 63.00 | 64.00 | 63.00 | 64.00 | 48.9K |
| 15:40 | 63.00 | 64.00 | 63.00 | 63.00 | 134.2K |
| 15:45 | 64.00 | 64.00 | 63.00 | 64.00 | 1,102.5K |
| 16:00 | 64.00 | 64.00 | 64.00 | 64.00 | 372.3K |
| 16:05 | 64.00 | 64.00 | 64.00 | 64.00 | 30.0K |
| 16:10 | 64.00 | 64.00 | 64.00 | 64.00 | 150.0K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |