88.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 63.00 | 64.00 | 754.9K |
| 09:05 | 63.00 | 64.00 | 63.00 | 64.00 | 96.7K |
| 09:10 | 64.00 | 64.00 | 64.00 | 64.00 | 65.9K |
| 09:15 | 64.00 | 64.00 | 63.00 | 64.00 | 17.0K |
| 09:20 | 63.00 | 64.00 | 63.00 | 64.00 | 94.9K |
| 09:25 | 64.00 | 64.00 | 63.00 | 64.00 | 32.5K |
| 09:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:35 | 63.00 | 64.00 | 63.00 | 63.00 | 269.2K |
| 09:40 | 63.00 | 64.00 | 63.00 | 64.00 | 43.8K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 5.2K |
| 09:50 | 64.00 | 64.00 | 64.00 | 64.00 | 83.6K |
| 09:55 | 64.00 | 64.00 | 64.00 | 64.00 | 13.5K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 15,041.3K |
| 10:05 | 63.00 | 64.00 | 63.00 | 64.00 | 1.7K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 10:15 | 63.00 | 64.00 | 63.00 | 64.00 | 0.4K |
| 10:20 | 63.00 | 64.00 | 62.00 | 64.00 | 8,361.6K |
| 10:25 | 63.00 | 63.00 | 63.00 | 63.00 | 15.0K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 50.0K |
| 10:35 | 64.00 | 64.00 | 63.00 | 64.00 | 11.1K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 15.1K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 23.4K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 90.0K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 41.1K |
| 11:00 | 63.00 | 64.00 | 63.00 | 64.00 | 28.4K |
| 11:10 | 63.00 | 64.00 | 63.00 | 64.00 | 85.1K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 100.0K |
| 11:30 | 63.00 | 63.00 | 63.00 | 63.00 | 21.9K |
| 11:35 | 63.00 | 63.00 | 63.00 | 63.00 | 30.0K |
| 11:40 | 63.00 | 64.00 | 63.00 | 64.00 | 29.7K |
| 11:55 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 18.3K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 8.9K |
| 13:40 | 64.00 | 64.00 | 64.00 | 64.00 | 58.7K |
| 13:45 | 64.00 | 64.00 | 63.00 | 63.00 | 188.4K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 1.9K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 478.3K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.7K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 10.1K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 14:15 | 63.00 | 63.00 | 63.00 | 63.00 | 6,740.3K |
| 14:20 | 63.00 | 64.00 | 63.00 | 64.00 | 815.8K |
| 14:30 | 63.00 | 63.00 | 62.00 | 63.00 | 594.6K |
| 14:35 | 63.00 | 63.00 | 62.00 | 63.00 | 214.5K |
| 14:40 | 63.00 | 63.00 | 63.00 | 63.00 | 653.8K |
| 14:45 | 63.00 | 63.00 | 63.00 | 63.00 | 138.1K |
| 14:50 | 63.00 | 63.00 | 63.00 | 63.00 | 3.4K |
| 14:55 | 62.00 | 63.00 | 62.00 | 63.00 | 110.4K |
| 15:00 | 63.00 | 63.00 | 63.00 | 63.00 | 1,111.9K |
| 15:05 | 63.00 | 63.00 | 63.00 | 63.00 | 239.4K |
| 15:10 | 63.00 | 63.00 | 62.00 | 63.00 | 150.6K |
| 15:15 | 63.00 | 63.00 | 62.00 | 63.00 | 1.3K |
| 15:20 | 63.00 | 63.00 | 62.00 | 62.00 | 95.8K |
| 15:25 | 63.00 | 63.00 | 62.00 | 63.00 | 261.8K |
| 15:30 | 63.00 | 63.00 | 63.00 | 63.00 | 122.3K |
| 15:35 | 63.00 | 63.00 | 62.00 | 63.00 | 237.3K |
| 15:40 | 63.00 | 63.00 | 63.00 | 63.00 | 5,372.1K |
| 15:45 | 63.00 | 63.00 | 63.00 | 63.00 | 1,109.5K |
| 16:00 | 63.00 | 63.00 | 63.00 | 63.00 | 6,205.1K |
| 16:05 | 63.00 | 63.00 | 63.00 | 63.00 | 61.1K |
| 16:10 | 63.00 | 63.00 | 63.00 | 63.00 | 18.2K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |