85.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 64.00 | 64.00 | 379.1K |
| 09:05 | 64.00 | 65.00 | 64.00 | 65.00 | 38.4K |
| 09:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:15 | 64.00 | 65.00 | 64.00 | 65.00 | 10.1K |
| 09:20 | 65.00 | 65.00 | 64.00 | 65.00 | 191.9K |
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 1.4K |
| 09:30 | 64.00 | 64.00 | 64.00 | 64.00 | 91.4K |
| 09:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 43.4K |
| 09:50 | 64.00 | 65.00 | 64.00 | 64.00 | 110.6K |
| 09:55 | 64.00 | 64.00 | 64.00 | 64.00 | 3.3K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:05 | 64.00 | 64.00 | 63.00 | 64.00 | 2,543.8K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 121.1K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 17.5K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 3.3K |
| 10:30 | 65.00 | 65.00 | 65.00 | 65.00 | 11.3K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 950.0K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 146.0K |
| 10:45 | 64.00 | 64.00 | 64.00 | 64.00 | 107.9K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 102.0K |
| 10:55 | 65.00 | 65.00 | 64.00 | 64.00 | 8.0K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 4.0K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 11:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 40.0K |
| 11:25 | 65.00 | 65.00 | 64.00 | 64.00 | 34.3K |
| 14:00 | 64.00 | 65.00 | 64.00 | 65.00 | 0.4K |
| 14:30 | 64.00 | 65.00 | 64.00 | 65.00 | 0.7K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 14:45 | 64.00 | 65.00 | 64.00 | 65.00 | 83.7K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 157.9K |
| 14:55 | 64.00 | 65.00 | 64.00 | 65.00 | 311.0K |
| 15:00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 15:05 | 64.00 | 64.00 | 64.00 | 64.00 | 280.0K |
| 15:10 | 64.00 | 65.00 | 64.00 | 65.00 | 210.0K |
| 15:15 | 65.00 | 65.00 | 65.00 | 65.00 | 8.9K |
| 15:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 15:25 | 65.00 | 65.00 | 65.00 | 65.00 | 20.0K |
| 15:30 | 64.00 | 65.00 | 64.00 | 65.00 | 12.6K |
| 15:35 | 64.00 | 65.00 | 64.00 | 65.00 | 0.4K |
| 15:40 | 64.00 | 64.00 | 64.00 | 64.00 | 536.7K |
| 15:45 | 64.00 | 65.00 | 64.00 | 64.00 | 18.0K |
| 16:00 | 65.00 | 65.00 | 65.00 | 65.00 | 313.0K |
| 16:05 | 65.00 | 65.00 | 65.00 | 65.00 | 1,124.8K |
| 16:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |