88.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 64.00 | 64.00 | 2,304.8K |
| 09:05 | 64.00 | 65.00 | 64.00 | 64.00 | 306.4K |
| 09:10 | 64.00 | 65.00 | 64.00 | 64.00 | 64.1K |
| 09:15 | 65.00 | 65.00 | 64.00 | 65.00 | 417.9K |
| 09:20 | 65.00 | 65.00 | 64.00 | 65.00 | 136.0K |
| 09:25 | 65.00 | 65.00 | 64.00 | 64.00 | 1,145.0K |
| 09:30 | 65.00 | 65.00 | 64.00 | 64.00 | 12.7K |
| 09:40 | 64.00 | 65.00 | 64.00 | 64.00 | 178.9K |
| 09:45 | 64.00 | 65.00 | 64.00 | 65.00 | 650.0K |
| 09:50 | 65.00 | 65.00 | 65.00 | 65.00 | 5.1K |
| 09:55 | 64.00 | 65.00 | 64.00 | 65.00 | 3,677.6K |
| 10:00 | 65.00 | 65.00 | 64.00 | 64.00 | 406.9K |
| 10:05 | 64.00 | 65.00 | 64.00 | 65.00 | 432.6K |
| 10:10 | 64.00 | 65.00 | 64.00 | 65.00 | 11.5K |
| 10:15 | 65.00 | 65.00 | 65.00 | 65.00 | 473.3K |
| 10:20 | 65.00 | 65.00 | 65.00 | 65.00 | 497.5K |
| 10:25 | 65.00 | 65.00 | 65.00 | 65.00 | 51.4K |
| 10:30 | 65.00 | 65.00 | 64.00 | 65.00 | 927.7K |
| 10:35 | 65.00 | 65.00 | 64.00 | 64.00 | 21.2K |
| 10:40 | 64.00 | 65.00 | 64.00 | 64.00 | 40.5K |
| 10:45 | 64.00 | 66.00 | 64.00 | 66.00 | 2,880.2K |
| 10:50 | 65.00 | 66.00 | 65.00 | 65.00 | 779.7K |
| 10:55 | 65.00 | 66.00 | 64.00 | 65.00 | 1,305.9K |
| 11:00 | 66.00 | 66.00 | 65.00 | 66.00 | 1,716.8K |
| 11:05 | 66.00 | 66.00 | 65.00 | 66.00 | 551.9K |
| 11:10 | 66.00 | 67.00 | 65.00 | 67.00 | 8,587.4K |
| 11:15 | 66.00 | 67.00 | 66.00 | 67.00 | 1,249.5K |
| 11:20 | 66.00 | 67.00 | 66.00 | 66.00 | 1,890.6K |
| 11:25 | 66.00 | 67.00 | 66.00 | 67.00 | 430.8K |
| 14:00 | 66.00 | 67.00 | 66.00 | 67.00 | 3,044.9K |
| 14:05 | 66.00 | 67.00 | 66.00 | 67.00 | 382.1K |
| 14:10 | 66.00 | 70.00 | 66.00 | 70.00 | 40,569.7K |
| 14:15 | 70.00 | 72.00 | 69.00 | 72.00 | 65,010.4K |
| 14:20 | 72.00 | 73.00 | 69.00 | 70.00 | 62,762.4K |
| 14:25 | 71.00 | 71.00 | 70.00 | 71.00 | 15,954.7K |
| 14:30 | 71.00 | 72.00 | 70.00 | 72.00 | 12,355.1K |
| 14:35 | 72.00 | 73.00 | 72.00 | 72.00 | 29,762.2K |
| 14:40 | 73.00 | 73.00 | 71.00 | 71.00 | 7,906.2K |
| 14:45 | 72.00 | 72.00 | 69.00 | 71.00 | 28,786.0K |
| 14:50 | 70.00 | 71.00 | 70.00 | 70.00 | 5,152.5K |
| 14:55 | 70.00 | 72.00 | 70.00 | 72.00 | 5,948.6K |
| 15:00 | 72.00 | 73.00 | 70.00 | 71.00 | 14,613.2K |
| 15:05 | 71.00 | 72.00 | 71.00 | 72.00 | 1,937.1K |
| 15:10 | 72.00 | 72.00 | 70.00 | 71.00 | 5,014.5K |
| 15:15 | 71.00 | 72.00 | 70.00 | 70.00 | 2,818.3K |
| 15:20 | 71.00 | 71.00 | 70.00 | 71.00 | 1,517.6K |
| 15:25 | 71.00 | 71.00 | 70.00 | 70.00 | 1,647.2K |
| 15:30 | 71.00 | 71.00 | 70.00 | 71.00 | 2,047.6K |
| 15:35 | 71.00 | 72.00 | 70.00 | 71.00 | 5,812.7K |
| 15:40 | 71.00 | 71.00 | 70.00 | 71.00 | 1,121.1K |
| 15:45 | 71.00 | 71.00 | 70.00 | 71.00 | 3,663.2K |
| 16:00 | 71.00 | 71.00 | 71.00 | 71.00 | 11,052.0K |
| 16:05 | 71.00 | 71.00 | 71.00 | 71.00 | 620.1K |
| 16:10 | 71.00 | 71.00 | 71.00 | 71.00 | 1,809.2K |
| 16:35 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |