86.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 118.00 | 111.00 | 115.00 | 39,574.1K |
| 09:05 | 115.00 | 115.00 | 108.00 | 113.00 | 40,703.7K |
| 09:10 | 113.00 | 120.00 | 112.00 | 120.00 | 55,292.5K |
| 09:15 | 119.00 | 123.00 | 117.00 | 121.00 | 57,787.9K |
| 09:20 | 120.00 | 121.00 | 118.00 | 120.00 | 22,045.0K |
| 09:25 | 119.00 | 120.00 | 118.00 | 119.00 | 13,280.8K |
| 09:30 | 119.00 | 119.00 | 116.00 | 118.00 | 17,773.1K |
| 09:35 | 118.00 | 119.00 | 117.00 | 119.00 | 4,570.4K |
| 09:40 | 119.00 | 119.00 | 118.00 | 118.00 | 6,126.8K |
| 09:45 | 118.00 | 119.00 | 117.00 | 117.00 | 2,968.1K |
| 09:50 | 118.00 | 118.00 | 116.00 | 116.00 | 7,884.2K |
| 09:55 | 116.00 | 117.00 | 115.00 | 116.00 | 6,589.6K |
| 10:00 | 116.00 | 117.00 | 116.00 | 117.00 | 894.5K |
| 10:05 | 116.00 | 116.00 | 115.00 | 116.00 | 3,996.8K |
| 10:10 | 116.00 | 116.00 | 113.00 | 113.00 | 11,794.8K |
| 10:15 | 113.00 | 115.00 | 113.00 | 114.00 | 9,754.8K |
| 10:20 | 115.00 | 115.00 | 114.00 | 114.00 | 1,632.7K |
| 10:25 | 114.00 | 114.00 | 113.00 | 113.00 | 5,186.0K |
| 10:30 | 113.00 | 115.00 | 113.00 | 114.00 | 5,887.7K |
| 10:35 | 114.00 | 115.00 | 114.00 | 115.00 | 4,783.9K |
| 10:40 | 114.00 | 116.00 | 114.00 | 115.00 | 2,172.6K |
| 10:45 | 115.00 | 116.00 | 115.00 | 115.00 | 1,475.7K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 1,098.4K |
| 10:55 | 115.00 | 116.00 | 115.00 | 115.00 | 804.0K |
| 11:00 | 116.00 | 116.00 | 115.00 | 115.00 | 1,289.4K |
| 11:05 | 115.00 | 116.00 | 114.00 | 114.00 | 1,962.0K |
| 11:10 | 115.00 | 115.00 | 113.00 | 114.00 | 7,141.1K |
| 11:15 | 114.00 | 115.00 | 114.00 | 114.00 | 581.6K |
| 11:20 | 114.00 | 115.00 | 114.00 | 115.00 | 1,683.6K |
| 11:25 | 115.00 | 115.00 | 113.00 | 114.00 | 4,036.3K |
| 11:30 | 114.00 | 115.00 | 114.00 | 114.00 | 234.9K |
| 11:35 | 115.00 | 115.00 | 114.00 | 114.00 | 379.7K |
| 11:40 | 115.00 | 115.00 | 113.00 | 114.00 | 2,077.3K |
| 11:45 | 114.00 | 114.00 | 113.00 | 114.00 | 998.5K |
| 11:50 | 113.00 | 114.00 | 113.00 | 113.00 | 1,072.9K |
| 11:55 | 114.00 | 114.00 | 113.00 | 113.00 | 4,084.0K |
| 13:30 | 113.00 | 114.00 | 112.00 | 113.00 | 6,462.1K |
| 13:35 | 113.00 | 114.00 | 113.00 | 113.00 | 2,033.2K |
| 13:40 | 113.00 | 114.00 | 113.00 | 113.00 | 1,303.2K |
| 13:45 | 114.00 | 114.00 | 113.00 | 113.00 | 1,730.4K |
| 13:50 | 113.00 | 114.00 | 113.00 | 114.00 | 1,638.6K |
| 13:55 | 114.00 | 115.00 | 114.00 | 115.00 | 3,193.8K |
| 14:00 | 115.00 | 116.00 | 114.00 | 115.00 | 3,063.2K |
| 14:05 | 115.00 | 116.00 | 114.00 | 116.00 | 969.9K |
| 14:10 | 115.00 | 116.00 | 115.00 | 115.00 | 3,155.3K |
| 14:15 | 115.00 | 116.00 | 115.00 | 116.00 | 838.5K |
| 14:20 | 115.00 | 116.00 | 114.00 | 114.00 | 1,105.2K |
| 14:25 | 115.00 | 115.00 | 114.00 | 114.00 | 716.8K |
| 14:30 | 115.00 | 115.00 | 114.00 | 115.00 | 597.0K |
| 14:35 | 115.00 | 115.00 | 114.00 | 114.00 | 525.5K |
| 14:40 | 115.00 | 115.00 | 114.00 | 114.00 | 1,803.6K |
| 14:45 | 115.00 | 115.00 | 114.00 | 115.00 | 1,565.6K |
| 14:50 | 115.00 | 115.00 | 114.00 | 114.00 | 1,011.4K |
| 14:55 | 114.00 | 115.00 | 114.00 | 114.00 | 128.5K |
| 15:00 | 114.00 | 115.00 | 114.00 | 115.00 | 5,699.0K |
| 15:05 | 114.00 | 115.00 | 114.00 | 114.00 | 391.7K |
| 15:10 | 114.00 | 115.00 | 113.00 | 114.00 | 2,569.8K |
| 15:15 | 114.00 | 114.00 | 113.00 | 113.00 | 1,209.8K |
| 15:20 | 113.00 | 114.00 | 113.00 | 114.00 | 419.6K |
| 15:25 | 113.00 | 114.00 | 112.00 | 113.00 | 6,067.3K |
| 15:30 | 113.00 | 114.00 | 113.00 | 113.00 | 1,130.9K |
| 15:35 | 113.00 | 114.00 | 113.00 | 113.00 | 802.4K |
| 15:40 | 113.00 | 115.00 | 113.00 | 114.00 | 3,524.6K |
| 15:45 | 114.00 | 115.00 | 114.00 | 114.00 | 5,421.2K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 2,725.2K |
| 16:05 | 114.00 | 114.00 | 114.00 | 114.00 | 1,224.9K |
| 16:10 | 114.00 | 114.00 | 114.00 | 114.00 | 308.5K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |