86.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 117.00 | 104.00 | 116.00 | 47,695.1K |
| 09:05 | 115.00 | 119.00 | 112.00 | 113.00 | 31,650.2K |
| 09:10 | 113.00 | 114.00 | 112.00 | 113.00 | 4,157.2K |
| 09:15 | 113.00 | 114.00 | 113.00 | 113.00 | 1,457.1K |
| 09:20 | 113.00 | 114.00 | 113.00 | 113.00 | 3,717.0K |
| 09:25 | 114.00 | 114.00 | 113.00 | 113.00 | 953.7K |
| 09:30 | 113.00 | 113.00 | 111.00 | 111.00 | 3,714.1K |
| 09:35 | 111.00 | 112.00 | 110.00 | 112.00 | 3,467.6K |
| 09:40 | 112.00 | 113.00 | 111.00 | 112.00 | 1,879.4K |
| 09:45 | 111.00 | 113.00 | 111.00 | 112.00 | 199.9K |
| 09:50 | 113.00 | 113.00 | 112.00 | 113.00 | 690.5K |
| 09:55 | 113.00 | 114.00 | 112.00 | 113.00 | 2,238.9K |
| 10:00 | 113.00 | 114.00 | 112.00 | 112.00 | 608.9K |
| 10:05 | 112.00 | 113.00 | 112.00 | 112.00 | 2,127.6K |
| 10:10 | 112.00 | 113.00 | 112.00 | 112.00 | 586.4K |
| 10:15 | 112.00 | 113.00 | 111.00 | 111.00 | 819.9K |
| 10:20 | 112.00 | 112.00 | 111.00 | 111.00 | 2,692.1K |
| 10:25 | 111.00 | 112.00 | 111.00 | 112.00 | 744.5K |
| 10:30 | 111.00 | 113.00 | 111.00 | 113.00 | 1,187.3K |
| 10:35 | 113.00 | 113.00 | 112.00 | 112.00 | 2,316.7K |
| 10:40 | 114.00 | 115.00 | 114.00 | 114.00 | 2,907.0K |
| 10:45 | 115.00 | 115.00 | 114.00 | 115.00 | 1,035.1K |
| 10:50 | 115.00 | 119.00 | 114.00 | 118.00 | 26,585.9K |
| 10:55 | 118.00 | 118.00 | 116.00 | 116.00 | 26,150.0K |
| 11:00 | 115.00 | 116.00 | 114.00 | 115.00 | 5,750.2K |
| 11:05 | 115.00 | 115.00 | 114.00 | 115.00 | 3,995.9K |
| 11:10 | 115.00 | 116.00 | 114.00 | 116.00 | 509.7K |
| 11:15 | 115.00 | 116.00 | 115.00 | 116.00 | 610.6K |
| 11:20 | 116.00 | 117.00 | 116.00 | 116.00 | 1,902.1K |
| 11:25 | 117.00 | 117.00 | 116.00 | 117.00 | 2,519.2K |
| 11:30 | 117.00 | 117.00 | 116.00 | 116.00 | 606.5K |
| 11:35 | 116.00 | 116.00 | 115.00 | 116.00 | 213.0K |
| 11:40 | 116.00 | 116.00 | 115.00 | 115.00 | 57.2K |
| 11:45 | 116.00 | 116.00 | 115.00 | 115.00 | 173.7K |
| 11:50 | 116.00 | 116.00 | 115.00 | 115.00 | 310.6K |
| 11:55 | 115.00 | 116.00 | 115.00 | 115.00 | 429.2K |
| 13:30 | 116.00 | 116.00 | 114.00 | 115.00 | 5,800.5K |
| 13:35 | 114.00 | 115.00 | 114.00 | 114.00 | 1,412.3K |
| 13:40 | 114.00 | 115.00 | 114.00 | 115.00 | 65.8K |
| 13:45 | 115.00 | 115.00 | 114.00 | 115.00 | 563.1K |
| 13:50 | 115.00 | 115.00 | 114.00 | 114.00 | 77.6K |
| 13:55 | 115.00 | 115.00 | 114.00 | 114.00 | 245.5K |
| 14:00 | 114.00 | 115.00 | 114.00 | 114.00 | 5,074.0K |
| 14:05 | 114.00 | 114.00 | 113.00 | 113.00 | 2,722.6K |
| 14:10 | 114.00 | 114.00 | 113.00 | 113.00 | 687.1K |
| 14:15 | 113.00 | 114.00 | 113.00 | 114.00 | 569.0K |
| 14:20 | 113.00 | 114.00 | 112.00 | 114.00 | 453.4K |
| 14:25 | 114.00 | 114.00 | 113.00 | 114.00 | 67.4K |
| 14:30 | 114.00 | 114.00 | 113.00 | 113.00 | 246.8K |
| 14:35 | 113.00 | 114.00 | 113.00 | 113.00 | 1,791.1K |
| 14:40 | 113.00 | 113.00 | 112.00 | 112.00 | 917.9K |
| 14:45 | 112.00 | 112.00 | 111.00 | 111.00 | 9,758.5K |
| 14:50 | 111.00 | 112.00 | 111.00 | 111.00 | 1,659.8K |
| 14:55 | 111.00 | 112.00 | 111.00 | 112.00 | 389.7K |
| 15:00 | 112.00 | 112.00 | 110.00 | 111.00 | 8,505.0K |
| 15:05 | 111.00 | 112.00 | 111.00 | 111.00 | 366.5K |
| 15:10 | 111.00 | 111.00 | 110.00 | 111.00 | 1,642.0K |
| 15:15 | 111.00 | 112.00 | 111.00 | 111.00 | 1,542.0K |
| 15:20 | 111.00 | 112.00 | 110.00 | 112.00 | 2,136.2K |
| 15:25 | 111.00 | 112.00 | 111.00 | 112.00 | 660.6K |
| 15:30 | 112.00 | 112.00 | 111.00 | 111.00 | 104.9K |
| 15:35 | 112.00 | 112.00 | 111.00 | 112.00 | 637.7K |
| 15:40 | 111.00 | 112.00 | 111.00 | 112.00 | 4,192.3K |
| 15:45 | 111.00 | 112.00 | 111.00 | 111.00 | 1,575.1K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 7,839.3K |
| 16:05 | 110.00 | 110.00 | 110.00 | 110.00 | 2,447.2K |
| 16:10 | 110.00 | 110.00 | 110.00 | 110.00 | 3,597.4K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |