90.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 114.00 | 115.00 | 5,786.4K |
| 09:05 | 115.00 | 116.00 | 114.00 | 116.00 | 1,518.1K |
| 09:10 | 116.00 | 116.00 | 114.00 | 115.00 | 1,595.5K |
| 09:15 | 115.00 | 116.00 | 114.00 | 115.00 | 2,788.9K |
| 09:20 | 114.00 | 116.00 | 114.00 | 115.00 | 902.1K |
| 09:25 | 115.00 | 115.00 | 114.00 | 115.00 | 1,945.4K |
| 09:30 | 116.00 | 116.00 | 114.00 | 115.00 | 881.4K |
| 09:35 | 115.00 | 115.00 | 114.00 | 115.00 | 904.9K |
| 09:40 | 114.00 | 115.00 | 113.00 | 114.00 | 6,776.3K |
| 09:45 | 114.00 | 114.00 | 112.00 | 112.00 | 9,809.2K |
| 09:50 | 113.00 | 113.00 | 112.00 | 113.00 | 1,136.7K |
| 09:55 | 113.00 | 113.00 | 112.00 | 112.00 | 1,219.7K |
| 10:00 | 113.00 | 113.00 | 112.00 | 113.00 | 922.0K |
| 10:05 | 112.00 | 114.00 | 112.00 | 114.00 | 1,694.3K |
| 10:10 | 114.00 | 114.00 | 113.00 | 113.00 | 1,623.4K |
| 10:15 | 113.00 | 114.00 | 113.00 | 113.00 | 590.2K |
| 10:20 | 114.00 | 114.00 | 113.00 | 114.00 | 785.8K |
| 10:25 | 113.00 | 113.00 | 113.00 | 113.00 | 1,823.3K |
| 10:30 | 113.00 | 113.00 | 112.00 | 113.00 | 249.1K |
| 10:35 | 112.00 | 113.00 | 112.00 | 113.00 | 686.0K |
| 10:40 | 113.00 | 113.00 | 112.00 | 113.00 | 250.2K |
| 10:45 | 112.00 | 113.00 | 112.00 | 112.00 | 148.3K |
| 10:50 | 112.00 | 113.00 | 112.00 | 113.00 | 730.7K |
| 10:55 | 113.00 | 113.00 | 112.00 | 113.00 | 281.5K |
| 11:00 | 113.00 | 113.00 | 112.00 | 113.00 | 227.1K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 225.8K |
| 11:10 | 113.00 | 113.00 | 112.00 | 112.00 | 350.8K |
| 11:15 | 113.00 | 113.00 | 112.00 | 113.00 | 4,101.7K |
| 11:20 | 112.00 | 112.00 | 112.00 | 112.00 | 644.7K |
| 11:25 | 112.00 | 113.00 | 111.00 | 112.00 | 4,135.7K |
| 11:30 | 113.00 | 113.00 | 111.00 | 113.00 | 281.0K |
| 11:35 | 112.00 | 113.00 | 112.00 | 113.00 | 859.7K |
| 11:40 | 112.00 | 113.00 | 112.00 | 112.00 | 150.0K |
| 11:45 | 112.00 | 113.00 | 112.00 | 112.00 | 57.2K |
| 11:50 | 112.00 | 113.00 | 111.00 | 112.00 | 6,170.6K |
| 11:55 | 112.00 | 113.00 | 111.00 | 113.00 | 417.8K |
| 13:30 | 112.00 | 113.00 | 112.00 | 112.00 | 338.9K |
| 13:35 | 113.00 | 113.00 | 112.00 | 113.00 | 2,322.6K |
| 13:40 | 113.00 | 113.00 | 112.00 | 112.00 | 1,199.3K |
| 13:45 | 113.00 | 113.00 | 112.00 | 113.00 | 341.8K |
| 13:50 | 112.00 | 113.00 | 112.00 | 112.00 | 1,020.6K |
| 13:55 | 113.00 | 113.00 | 112.00 | 113.00 | 1,605.7K |
| 14:00 | 113.00 | 113.00 | 112.00 | 112.00 | 969.2K |
| 14:05 | 112.00 | 113.00 | 112.00 | 113.00 | 3,547.7K |
| 14:10 | 113.00 | 114.00 | 113.00 | 113.00 | 427.7K |
| 14:15 | 112.00 | 113.00 | 112.00 | 112.00 | 2,128.0K |
| 14:20 | 112.00 | 113.00 | 111.00 | 113.00 | 688.8K |
| 14:25 | 112.00 | 113.00 | 112.00 | 112.00 | 696.4K |
| 14:30 | 112.00 | 113.00 | 112.00 | 112.00 | 1,885.4K |
| 14:35 | 112.00 | 113.00 | 111.00 | 112.00 | 1,317.4K |
| 14:40 | 112.00 | 112.00 | 111.00 | 112.00 | 7,110.5K |
| 14:45 | 112.00 | 112.00 | 111.00 | 111.00 | 839.8K |
| 14:50 | 112.00 | 112.00 | 111.00 | 112.00 | 1,100.4K |
| 14:55 | 112.00 | 112.00 | 111.00 | 111.00 | 146.2K |
| 15:00 | 111.00 | 112.00 | 111.00 | 112.00 | 357.4K |
| 15:05 | 111.00 | 112.00 | 111.00 | 112.00 | 1,219.6K |
| 15:10 | 111.00 | 112.00 | 111.00 | 112.00 | 141.0K |
| 15:15 | 111.00 | 112.00 | 111.00 | 112.00 | 331.1K |
| 15:20 | 111.00 | 113.00 | 111.00 | 112.00 | 2,050.5K |
| 15:25 | 112.00 | 112.00 | 112.00 | 112.00 | 558.5K |
| 15:30 | 113.00 | 113.00 | 112.00 | 112.00 | 510.8K |
| 15:35 | 112.00 | 113.00 | 112.00 | 112.00 | 726.4K |
| 15:40 | 112.00 | 113.00 | 112.00 | 112.00 | 524.2K |
| 15:45 | 113.00 | 113.00 | 112.00 | 113.00 | 501.5K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 19,697.6K |
| 16:05 | 110.00 | 110.00 | 110.00 | 110.00 | 3,038.8K |
| 16:10 | 110.00 | 110.00 | 110.00 | 110.00 | 3,489.3K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |