86.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 111.00 | 108.00 | 109.00 | 9,623.8K |
| 09:05 | 109.00 | 110.00 | 107.00 | 108.00 | 18,199.7K |
| 09:10 | 108.00 | 109.00 | 108.00 | 109.00 | 4,718.9K |
| 09:15 | 109.00 | 110.00 | 109.00 | 110.00 | 3,409.0K |
| 09:20 | 110.00 | 113.00 | 110.00 | 112.00 | 6,875.9K |
| 09:25 | 112.00 | 113.00 | 111.00 | 113.00 | 6,639.3K |
| 09:30 | 112.00 | 112.00 | 110.00 | 110.00 | 5,231.3K |
| 09:35 | 110.00 | 110.00 | 109.00 | 110.00 | 979.9K |
| 09:40 | 110.00 | 110.00 | 109.00 | 109.00 | 659.6K |
| 09:45 | 109.00 | 111.00 | 109.00 | 110.00 | 5,088.6K |
| 09:50 | 110.00 | 110.00 | 109.00 | 110.00 | 1,133.0K |
| 09:55 | 110.00 | 110.00 | 109.00 | 109.00 | 508.3K |
| 10:00 | 109.00 | 110.00 | 109.00 | 109.00 | 2,756.6K |
| 10:05 | 109.00 | 110.00 | 108.00 | 108.00 | 1,734.3K |
| 10:10 | 108.00 | 110.00 | 108.00 | 109.00 | 806.9K |
| 10:15 | 109.00 | 109.00 | 108.00 | 109.00 | 3,545.2K |
| 10:20 | 109.00 | 109.00 | 108.00 | 108.00 | 1,088.7K |
| 10:25 | 108.00 | 110.00 | 108.00 | 109.00 | 7,174.0K |
| 10:30 | 109.00 | 110.00 | 108.00 | 109.00 | 618.6K |
| 10:35 | 110.00 | 110.00 | 109.00 | 110.00 | 808.3K |
| 10:40 | 110.00 | 110.00 | 109.00 | 110.00 | 113.3K |
| 10:45 | 110.00 | 110.00 | 109.00 | 109.00 | 165.8K |
| 10:50 | 110.00 | 110.00 | 109.00 | 110.00 | 129.4K |
| 10:55 | 110.00 | 110.00 | 109.00 | 110.00 | 2,513.1K |
| 11:00 | 109.00 | 110.00 | 109.00 | 110.00 | 25.5K |
| 11:05 | 109.00 | 109.00 | 109.00 | 109.00 | 30.8K |
| 11:10 | 110.00 | 110.00 | 109.00 | 109.00 | 117.8K |
| 11:15 | 109.00 | 110.00 | 109.00 | 109.00 | 405.1K |
| 11:20 | 109.00 | 110.00 | 109.00 | 110.00 | 749.9K |
| 11:25 | 110.00 | 110.00 | 109.00 | 109.00 | 338.1K |
| 11:30 | 109.00 | 109.00 | 109.00 | 109.00 | 174.1K |
| 11:35 | 109.00 | 109.00 | 108.00 | 109.00 | 960.0K |
| 11:40 | 109.00 | 109.00 | 109.00 | 109.00 | 541.8K |
| 11:45 | 109.00 | 109.00 | 108.00 | 109.00 | 567.6K |
| 11:50 | 108.00 | 108.00 | 107.00 | 108.00 | 8,361.7K |
| 11:55 | 109.00 | 109.00 | 107.00 | 108.00 | 4,411.2K |
| 13:30 | 108.00 | 109.00 | 108.00 | 108.00 | 1,687.3K |
| 13:35 | 108.00 | 109.00 | 107.00 | 109.00 | 1,627.6K |
| 13:40 | 108.00 | 109.00 | 108.00 | 109.00 | 126.8K |
| 13:45 | 108.00 | 109.00 | 108.00 | 109.00 | 32.1K |
| 13:50 | 109.00 | 109.00 | 108.00 | 109.00 | 679.7K |
| 13:55 | 109.00 | 109.00 | 108.00 | 109.00 | 1,746.1K |
| 14:00 | 109.00 | 109.00 | 108.00 | 108.00 | 295.4K |
| 14:05 | 108.00 | 108.00 | 108.00 | 108.00 | 528.1K |
| 14:10 | 109.00 | 109.00 | 108.00 | 108.00 | 827.5K |
| 14:15 | 108.00 | 109.00 | 108.00 | 108.00 | 198.4K |
| 14:20 | 108.00 | 109.00 | 107.00 | 107.00 | 2,101.5K |
| 14:25 | 108.00 | 108.00 | 107.00 | 108.00 | 992.9K |
| 14:30 | 108.00 | 108.00 | 107.00 | 107.00 | 732.5K |
| 14:35 | 108.00 | 108.00 | 107.00 | 108.00 | 374.5K |
| 14:40 | 108.00 | 108.00 | 107.00 | 108.00 | 324.5K |
| 14:45 | 107.00 | 108.00 | 107.00 | 107.00 | 171.4K |
| 14:50 | 107.00 | 108.00 | 107.00 | 108.00 | 1,224.8K |
| 14:55 | 107.00 | 108.00 | 107.00 | 108.00 | 1,541.3K |
| 15:00 | 108.00 | 108.00 | 105.00 | 105.00 | 17,697.7K |
| 15:05 | 106.00 | 106.00 | 103.00 | 104.00 | 17,690.1K |
| 15:10 | 103.00 | 104.00 | 102.00 | 104.00 | 14,111.1K |
| 15:15 | 103.00 | 105.00 | 103.00 | 103.00 | 6,602.4K |
| 15:20 | 104.00 | 104.00 | 101.00 | 102.00 | 13,954.5K |
| 15:25 | 103.00 | 103.00 | 101.00 | 102.00 | 4,563.3K |
| 15:30 | 102.00 | 102.00 | 100.00 | 100.00 | 25,686.7K |
| 15:35 | 100.00 | 102.00 | 97.00 | 102.00 | 40,685.5K |
| 15:40 | 102.00 | 103.00 | 100.00 | 103.00 | 19,047.4K |
| 15:45 | 102.00 | 104.00 | 101.00 | 101.00 | 13,002.7K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 13,804.7K |
| 16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 1,935.1K |
| 16:10 | 101.00 | 101.00 | 101.00 | 101.00 | 101.0K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |