86.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 100.00 | 101.00 | 7,644.6K |
| 09:05 | 101.00 | 102.00 | 101.00 | 101.00 | 571.5K |
| 09:10 | 101.00 | 102.00 | 101.00 | 101.00 | 1,645.0K |
| 09:15 | 101.00 | 102.00 | 101.00 | 102.00 | 464.2K |
| 09:20 | 102.00 | 104.00 | 101.00 | 103.00 | 5,416.9K |
| 09:25 | 104.00 | 104.00 | 102.00 | 103.00 | 4,321.7K |
| 09:30 | 103.00 | 103.00 | 102.00 | 102.00 | 411.1K |
| 09:35 | 102.00 | 103.00 | 102.00 | 102.00 | 1,338.3K |
| 09:40 | 103.00 | 103.00 | 102.00 | 102.00 | 529.7K |
| 09:45 | 103.00 | 103.00 | 102.00 | 102.00 | 654.6K |
| 09:50 | 103.00 | 103.00 | 102.00 | 102.00 | 2,668.8K |
| 09:55 | 102.00 | 103.00 | 101.00 | 102.00 | 2,125.2K |
| 10:00 | 103.00 | 103.00 | 101.00 | 101.00 | 1,148.6K |
| 10:05 | 101.00 | 102.00 | 101.00 | 102.00 | 416.5K |
| 10:10 | 102.00 | 103.00 | 101.00 | 103.00 | 1,042.3K |
| 10:15 | 102.00 | 102.00 | 101.00 | 101.00 | 1,181.9K |
| 10:20 | 101.00 | 102.00 | 101.00 | 101.00 | 6,953.9K |
| 10:25 | 100.00 | 101.00 | 100.00 | 101.00 | 2,061.3K |
| 10:30 | 101.00 | 101.00 | 100.00 | 101.00 | 310.3K |
| 10:35 | 100.00 | 101.00 | 100.00 | 101.00 | 352.0K |
| 10:40 | 100.00 | 101.00 | 100.00 | 101.00 | 796.1K |
| 10:45 | 100.00 | 100.00 | 99.00 | 99.00 | 5,309.2K |
| 10:50 | 100.00 | 101.00 | 99.00 | 100.00 | 4,188.8K |
| 10:55 | 100.00 | 101.00 | 100.00 | 101.00 | 1,294.6K |
| 11:00 | 100.00 | 101.00 | 100.00 | 100.00 | 28.3K |
| 11:05 | 100.00 | 101.00 | 100.00 | 100.00 | 238.7K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 760.4K |
| 11:15 | 100.00 | 101.00 | 100.00 | 101.00 | 194.1K |
| 11:20 | 100.00 | 101.00 | 100.00 | 101.00 | 28.4K |
| 11:25 | 100.00 | 101.00 | 100.00 | 101.00 | 267.0K |
| 11:30 | 101.00 | 101.00 | 100.00 | 100.00 | 100.1K |
| 11:35 | 101.00 | 101.00 | 101.00 | 101.00 | 1,005.8K |
| 11:40 | 100.00 | 101.00 | 100.00 | 101.00 | 24.8K |
| 11:45 | 100.00 | 101.00 | 100.00 | 101.00 | 82.9K |
| 11:50 | 101.00 | 101.00 | 100.00 | 100.00 | 54.4K |
| 11:55 | 101.00 | 101.00 | 100.00 | 100.00 | 223.8K |
| 13:30 | 101.00 | 101.00 | 100.00 | 100.00 | 2,771.5K |
| 13:35 | 100.00 | 101.00 | 99.00 | 101.00 | 1,704.3K |
| 13:40 | 100.00 | 100.00 | 99.00 | 100.00 | 503.3K |
| 13:45 | 100.00 | 100.00 | 99.00 | 99.00 | 134.5K |
| 13:50 | 100.00 | 100.00 | 99.00 | 100.00 | 745.8K |
| 13:55 | 99.00 | 100.00 | 99.00 | 99.00 | 36.5K |
| 14:00 | 100.00 | 100.00 | 99.00 | 100.00 | 116.1K |
| 14:05 | 100.00 | 100.00 | 99.00 | 100.00 | 342.6K |
| 14:10 | 99.00 | 100.00 | 99.00 | 100.00 | 527.8K |
| 14:15 | 99.00 | 100.00 | 99.00 | 99.00 | 296.7K |
| 14:20 | 99.00 | 100.00 | 99.00 | 99.00 | 365.9K |
| 14:25 | 100.00 | 100.00 | 99.00 | 100.00 | 410.2K |
| 14:30 | 99.00 | 100.00 | 99.00 | 100.00 | 434.0K |
| 14:35 | 100.00 | 100.00 | 99.00 | 99.00 | 190.7K |
| 14:40 | 100.00 | 100.00 | 99.00 | 99.00 | 469.0K |
| 14:45 | 100.00 | 100.00 | 99.00 | 99.00 | 252.6K |
| 14:50 | 99.00 | 100.00 | 99.00 | 100.00 | 175.5K |
| 14:55 | 100.00 | 100.00 | 99.00 | 100.00 | 189.7K |
| 15:00 | 99.00 | 100.00 | 99.00 | 99.00 | 1,150.1K |
| 15:05 | 99.00 | 100.00 | 99.00 | 100.00 | 660.2K |
| 15:10 | 100.00 | 100.00 | 99.00 | 100.00 | 1,187.4K |
| 15:15 | 100.00 | 100.00 | 99.00 | 100.00 | 43.2K |
| 15:20 | 99.00 | 100.00 | 99.00 | 100.00 | 332.0K |
| 15:25 | 99.00 | 100.00 | 99.00 | 99.00 | 202.9K |
| 15:30 | 100.00 | 100.00 | 99.00 | 100.00 | 1,521.1K |
| 15:35 | 99.00 | 100.00 | 99.00 | 100.00 | 343.4K |
| 15:40 | 100.00 | 100.00 | 99.00 | 100.00 | 3,900.8K |
| 15:45 | 100.00 | 100.00 | 99.00 | 100.00 | 926.2K |
| 16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 5,750.2K |
| 16:05 | 100.00 | 100.00 | 100.00 | 100.00 | 899.5K |
| 16:10 | 100.00 | 100.00 | 100.00 | 100.00 | 17.5K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |