86.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 97.00 | 97.00 | 2,030.3K |
| 09:05 | 97.00 | 98.00 | 97.00 | 97.00 | 1,040.2K |
| 09:10 | 97.00 | 98.00 | 96.00 | 97.00 | 3,633.5K |
| 09:15 | 98.00 | 98.00 | 97.00 | 98.00 | 107.4K |
| 09:20 | 97.00 | 98.00 | 96.00 | 96.00 | 3,957.0K |
| 09:25 | 97.00 | 97.00 | 96.00 | 96.00 | 681.2K |
| 09:30 | 97.00 | 97.00 | 96.00 | 97.00 | 2,273.4K |
| 09:35 | 97.00 | 97.00 | 96.00 | 97.00 | 339.5K |
| 09:40 | 97.00 | 97.00 | 96.00 | 97.00 | 167.5K |
| 09:45 | 97.00 | 97.00 | 96.00 | 96.00 | 304.5K |
| 09:50 | 96.00 | 97.00 | 96.00 | 97.00 | 414.2K |
| 09:55 | 97.00 | 97.00 | 96.00 | 96.00 | 390.3K |
| 10:00 | 97.00 | 97.00 | 96.00 | 97.00 | 1,642.0K |
| 10:05 | 97.00 | 97.00 | 96.00 | 96.00 | 435.6K |
| 10:10 | 97.00 | 97.00 | 96.00 | 97.00 | 227.8K |
| 10:15 | 97.00 | 98.00 | 97.00 | 98.00 | 1,774.5K |
| 10:20 | 98.00 | 98.00 | 98.00 | 98.00 | 22.8K |
| 10:25 | 97.00 | 98.00 | 97.00 | 98.00 | 492.1K |
| 10:30 | 98.00 | 98.00 | 97.00 | 98.00 | 179.2K |
| 10:35 | 98.00 | 98.00 | 97.00 | 97.00 | 112.0K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 241.0K |
| 10:45 | 97.00 | 98.00 | 97.00 | 98.00 | 488.4K |
| 10:50 | 98.00 | 98.00 | 97.00 | 97.00 | 757.9K |
| 10:55 | 97.00 | 98.00 | 97.00 | 98.00 | 460.4K |
| 11:00 | 98.00 | 98.00 | 97.00 | 98.00 | 307.3K |
| 11:05 | 98.00 | 98.00 | 97.00 | 97.00 | 539.9K |
| 11:10 | 97.00 | 98.00 | 97.00 | 97.00 | 241.2K |
| 11:15 | 97.00 | 98.00 | 97.00 | 98.00 | 2,133.1K |
| 11:20 | 97.00 | 98.00 | 96.00 | 98.00 | 361.6K |
| 11:25 | 97.00 | 98.00 | 97.00 | 97.00 | 218.9K |
| 11:30 | 97.00 | 98.00 | 96.00 | 98.00 | 1,118.2K |
| 11:35 | 96.00 | 97.00 | 96.00 | 97.00 | 124.5K |
| 11:40 | 97.00 | 97.00 | 96.00 | 97.00 | 270.3K |
| 11:45 | 97.00 | 97.00 | 96.00 | 96.00 | 29.4K |
| 11:50 | 97.00 | 97.00 | 96.00 | 96.00 | 1,003.9K |
| 11:55 | 97.00 | 97.00 | 97.00 | 97.00 | 22.3K |
| 13:30 | 97.00 | 97.00 | 96.00 | 97.00 | 1,063.4K |
| 13:35 | 97.00 | 97.00 | 96.00 | 97.00 | 29.3K |
| 13:40 | 97.00 | 98.00 | 96.00 | 98.00 | 1,497.3K |
| 13:45 | 98.00 | 98.00 | 96.00 | 98.00 | 1,397.2K |
| 13:50 | 98.00 | 98.00 | 97.00 | 98.00 | 48.0K |
| 13:55 | 97.00 | 98.00 | 97.00 | 98.00 | 1,259.4K |
| 14:00 | 98.00 | 98.00 | 96.00 | 96.00 | 667.7K |
| 14:05 | 97.00 | 97.00 | 96.00 | 97.00 | 264.3K |
| 14:10 | 97.00 | 97.00 | 96.00 | 96.00 | 81.3K |
| 14:15 | 97.00 | 98.00 | 96.00 | 97.00 | 1,356.6K |
| 14:20 | 97.00 | 98.00 | 96.00 | 96.00 | 183.2K |
| 14:25 | 96.00 | 97.00 | 96.00 | 97.00 | 292.5K |
| 14:30 | 96.00 | 97.00 | 96.00 | 97.00 | 1,178.4K |
| 14:35 | 97.00 | 97.00 | 96.00 | 97.00 | 676.2K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 95.9K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 101.8K |
| 14:50 | 97.00 | 98.00 | 96.00 | 97.00 | 109.4K |
| 14:55 | 98.00 | 98.00 | 97.00 | 98.00 | 28.3K |
| 15:00 | 98.00 | 98.00 | 97.00 | 97.00 | 230.7K |
| 15:05 | 98.00 | 98.00 | 97.00 | 97.00 | 108.2K |
| 15:10 | 97.00 | 97.00 | 96.00 | 97.00 | 663.6K |
| 15:15 | 97.00 | 97.00 | 96.00 | 96.00 | 618.5K |
| 15:20 | 96.00 | 97.00 | 96.00 | 97.00 | 240.7K |
| 15:25 | 96.00 | 97.00 | 96.00 | 96.00 | 459.5K |
| 15:30 | 96.00 | 97.00 | 96.00 | 97.00 | 242.5K |
| 15:35 | 96.00 | 97.00 | 96.00 | 97.00 | 276.4K |
| 15:40 | 96.00 | 97.00 | 96.00 | 97.00 | 1,212.2K |
| 15:45 | 97.00 | 98.00 | 96.00 | 97.00 | 320.0K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 694.7K |
| 16:05 | 98.00 | 98.00 | 98.00 | 98.00 | 204.0K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |