86.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 96.00 | 97.00 | 1,691.4K |
| 09:05 | 96.00 | 98.00 | 96.00 | 97.00 | 900.2K |
| 09:10 | 97.00 | 97.00 | 96.00 | 96.00 | 753.6K |
| 09:15 | 96.00 | 97.00 | 96.00 | 97.00 | 665.3K |
| 09:20 | 97.00 | 97.00 | 96.00 | 96.00 | 1,710.5K |
| 09:25 | 96.00 | 96.00 | 94.00 | 95.00 | 13,533.2K |
| 09:30 | 95.00 | 95.00 | 94.00 | 95.00 | 2,486.4K |
| 09:35 | 95.00 | 96.00 | 94.00 | 95.00 | 1,941.9K |
| 09:40 | 95.00 | 95.00 | 93.00 | 94.00 | 9,527.9K |
| 09:45 | 93.00 | 94.00 | 93.00 | 94.00 | 3,670.9K |
| 09:50 | 94.00 | 96.00 | 93.00 | 95.00 | 5,300.3K |
| 09:55 | 95.00 | 96.00 | 94.00 | 95.00 | 540.4K |
| 10:00 | 94.00 | 95.00 | 94.00 | 95.00 | 295.1K |
| 10:05 | 95.00 | 95.00 | 94.00 | 95.00 | 368.2K |
| 10:10 | 95.00 | 95.00 | 94.00 | 95.00 | 70.8K |
| 10:15 | 95.00 | 95.00 | 94.00 | 95.00 | 887.2K |
| 10:20 | 95.00 | 95.00 | 94.00 | 95.00 | 510.6K |
| 10:25 | 95.00 | 95.00 | 94.00 | 95.00 | 651.7K |
| 10:30 | 95.00 | 96.00 | 95.00 | 95.00 | 413.5K |
| 10:35 | 95.00 | 96.00 | 95.00 | 95.00 | 206.3K |
| 10:40 | 95.00 | 96.00 | 95.00 | 95.00 | 150.2K |
| 10:45 | 95.00 | 95.00 | 94.00 | 94.00 | 387.1K |
| 10:50 | 95.00 | 95.00 | 94.00 | 94.00 | 294.4K |
| 10:55 | 95.00 | 95.00 | 94.00 | 94.00 | 204.7K |
| 11:00 | 95.00 | 95.00 | 94.00 | 94.00 | 42.7K |
| 11:05 | 95.00 | 95.00 | 94.00 | 94.00 | 338.4K |
| 11:10 | 95.00 | 95.00 | 94.00 | 94.00 | 450.8K |
| 11:15 | 94.00 | 95.00 | 94.00 | 95.00 | 251.8K |
| 11:20 | 95.00 | 95.00 | 94.00 | 94.00 | 449.6K |
| 11:25 | 95.00 | 95.00 | 94.00 | 94.00 | 91.2K |
| 14:00 | 95.00 | 95.00 | 94.00 | 95.00 | 737.2K |
| 14:05 | 95.00 | 95.00 | 94.00 | 95.00 | 490.2K |
| 14:10 | 95.00 | 95.00 | 94.00 | 95.00 | 110.5K |
| 14:15 | 95.00 | 95.00 | 94.00 | 94.00 | 178.4K |
| 14:20 | 95.00 | 95.00 | 94.00 | 95.00 | 202.3K |
| 14:25 | 95.00 | 95.00 | 94.00 | 95.00 | 162.3K |
| 14:30 | 95.00 | 95.00 | 94.00 | 95.00 | 484.6K |
| 14:35 | 94.00 | 95.00 | 94.00 | 95.00 | 900.0K |
| 14:40 | 95.00 | 95.00 | 95.00 | 95.00 | 2.3K |
| 14:45 | 95.00 | 95.00 | 94.00 | 94.00 | 65.3K |
| 14:50 | 95.00 | 95.00 | 94.00 | 94.00 | 2,646.1K |
| 14:55 | 95.00 | 95.00 | 94.00 | 95.00 | 470.3K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 2,962.9K |
| 15:05 | 93.00 | 94.00 | 93.00 | 94.00 | 172.1K |
| 15:10 | 94.00 | 94.00 | 93.00 | 94.00 | 160.5K |
| 15:15 | 93.00 | 94.00 | 93.00 | 94.00 | 404.3K |
| 15:20 | 93.00 | 94.00 | 93.00 | 93.00 | 275.2K |
| 15:25 | 94.00 | 94.00 | 93.00 | 94.00 | 2,166.4K |
| 15:30 | 94.00 | 94.00 | 93.00 | 93.00 | 971.2K |
| 15:35 | 94.00 | 94.00 | 93.00 | 94.00 | 133.6K |
| 15:40 | 93.00 | 94.00 | 93.00 | 93.00 | 547.6K |
| 15:45 | 93.00 | 94.00 | 93.00 | 93.00 | 6,348.6K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 4,734.5K |
| 16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 761.9K |
| 16:10 | 93.00 | 93.00 | 93.00 | 93.00 | 155.4K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |