86.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 94.00 | 90.00 | 92.00 | 31,131.2K |
| 09:05 | 92.00 | 93.00 | 91.00 | 92.00 | 10,090.0K |
| 09:10 | 92.00 | 92.00 | 89.00 | 90.00 | 11,245.8K |
| 09:15 | 90.00 | 91.00 | 89.00 | 90.00 | 6,882.7K |
| 09:20 | 91.00 | 91.00 | 90.00 | 90.00 | 14,061.8K |
| 09:25 | 90.00 | 91.00 | 89.00 | 90.00 | 11,192.7K |
| 09:30 | 90.00 | 92.00 | 90.00 | 91.00 | 3,009.3K |
| 09:35 | 91.00 | 91.00 | 90.00 | 91.00 | 2,067.9K |
| 09:40 | 90.00 | 91.00 | 90.00 | 91.00 | 3,099.9K |
| 09:45 | 91.00 | 92.00 | 90.00 | 91.00 | 4,537.2K |
| 09:50 | 92.00 | 92.00 | 90.00 | 91.00 | 2,426.8K |
| 09:55 | 91.00 | 91.00 | 90.00 | 91.00 | 1,083.6K |
| 10:00 | 91.00 | 91.00 | 90.00 | 91.00 | 2,915.9K |
| 10:05 | 91.00 | 91.00 | 90.00 | 90.00 | 844.2K |
| 10:10 | 91.00 | 91.00 | 90.00 | 91.00 | 484.2K |
| 10:15 | 91.00 | 91.00 | 90.00 | 90.00 | 812.0K |
| 10:20 | 90.00 | 90.00 | 89.00 | 90.00 | 2,071.9K |
| 10:25 | 90.00 | 90.00 | 89.00 | 90.00 | 1,322.9K |
| 10:30 | 90.00 | 90.00 | 89.00 | 89.00 | 5,116.4K |
| 10:35 | 89.00 | 91.00 | 89.00 | 91.00 | 4,027.5K |
| 10:40 | 90.00 | 90.00 | 89.00 | 90.00 | 1,088.7K |
| 10:45 | 90.00 | 91.00 | 89.00 | 90.00 | 4,958.0K |
| 10:50 | 90.00 | 91.00 | 90.00 | 91.00 | 49.3K |
| 10:55 | 91.00 | 91.00 | 90.00 | 91.00 | 217.3K |
| 11:00 | 90.00 | 91.00 | 89.00 | 89.00 | 2,184.1K |
| 11:05 | 90.00 | 90.00 | 89.00 | 90.00 | 496.4K |
| 11:10 | 90.00 | 91.00 | 90.00 | 91.00 | 3,735.2K |
| 11:15 | 91.00 | 91.00 | 90.00 | 91.00 | 2,057.5K |
| 11:20 | 90.00 | 91.00 | 90.00 | 91.00 | 113.8K |
| 11:25 | 90.00 | 91.00 | 90.00 | 91.00 | 2,649.0K |
| 11:30 | 91.00 | 91.00 | 90.00 | 90.00 | 244.6K |
| 11:35 | 90.00 | 91.00 | 90.00 | 91.00 | 282.8K |
| 11:40 | 90.00 | 91.00 | 90.00 | 90.00 | 387.8K |
| 11:45 | 90.00 | 90.00 | 89.00 | 89.00 | 2,211.1K |
| 11:50 | 90.00 | 91.00 | 89.00 | 91.00 | 836.9K |
| 11:55 | 90.00 | 91.00 | 89.00 | 90.00 | 267.9K |
| 13:30 | 90.00 | 90.00 | 88.00 | 89.00 | 13,498.9K |
| 13:35 | 89.00 | 90.00 | 88.00 | 89.00 | 5,492.1K |
| 13:40 | 90.00 | 90.00 | 89.00 | 90.00 | 1,165.6K |
| 13:45 | 90.00 | 90.00 | 89.00 | 89.00 | 142.0K |
| 13:50 | 89.00 | 90.00 | 89.00 | 90.00 | 2,856.2K |
| 13:55 | 89.00 | 90.00 | 89.00 | 89.00 | 1,342.6K |
| 14:00 | 89.00 | 90.00 | 89.00 | 90.00 | 135.6K |
| 14:05 | 89.00 | 90.00 | 88.00 | 89.00 | 2,563.7K |
| 14:10 | 89.00 | 90.00 | 89.00 | 89.00 | 174.3K |
| 14:15 | 90.00 | 90.00 | 89.00 | 89.00 | 307.3K |
| 14:20 | 90.00 | 90.00 | 89.00 | 90.00 | 1,361.9K |
| 14:25 | 90.00 | 90.00 | 89.00 | 89.00 | 1,310.8K |
| 14:30 | 89.00 | 90.00 | 89.00 | 89.00 | 1,077.0K |
| 14:35 | 89.00 | 90.00 | 89.00 | 90.00 | 181.8K |
| 14:40 | 89.00 | 90.00 | 89.00 | 89.00 | 426.6K |
| 14:45 | 88.00 | 90.00 | 88.00 | 89.00 | 392.1K |
| 14:50 | 89.00 | 90.00 | 89.00 | 89.00 | 1,194.0K |
| 14:55 | 89.00 | 90.00 | 89.00 | 89.00 | 1,147.1K |
| 15:00 | 90.00 | 90.00 | 89.00 | 90.00 | 83.7K |
| 15:05 | 90.00 | 90.00 | 89.00 | 90.00 | 174.1K |
| 15:10 | 90.00 | 90.00 | 89.00 | 89.00 | 254.5K |
| 15:15 | 90.00 | 90.00 | 90.00 | 90.00 | 11,794.0K |
| 15:20 | 90.00 | 91.00 | 90.00 | 90.00 | 257.9K |
| 15:25 | 90.00 | 91.00 | 90.00 | 91.00 | 2,140.8K |
| 15:30 | 91.00 | 91.00 | 90.00 | 91.00 | 298.9K |
| 15:35 | 90.00 | 91.00 | 90.00 | 90.00 | 442.8K |
| 15:40 | 91.00 | 91.00 | 90.00 | 90.00 | 100.6K |
| 15:45 | 91.00 | 91.00 | 90.00 | 90.00 | 2,116.6K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 6,186.6K |
| 16:05 | 90.00 | 90.00 | 90.00 | 90.00 | 142.5K |
| 16:10 | 90.00 | 90.00 | 90.00 | 90.00 | 100.1K |
| 16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |