4.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 7.20 | 6.95 | 7.09 | 5,095.4K |
| 09:35 | 7.09 | 7.15 | 7.02 | 7.03 | 789.6K |
| 09:40 | 7.02 | 7.02 | 6.97 | 6.98 | 915.0K |
| 09:45 | 6.97 | 7.12 | 6.96 | 7.11 | 680.4K |
| 09:50 | 7.10 | 7.10 | 7.01 | 7.04 | 454.0K |
| 09:55 | 7.05 | 7.05 | 7.00 | 7.01 | 224.4K |
| 10:00 | 7.02 | 7.02 | 6.97 | 7.00 | 656.8K |
| 10:05 | 7.01 | 7.07 | 7.01 | 7.03 | 288.0K |
| 10:10 | 7.01 | 7.05 | 7.00 | 7.02 | 156.2K |
| 10:15 | 7.01 | 7.02 | 6.99 | 7.00 | 287.2K |
| 10:20 | 7.01 | 7.07 | 7.01 | 7.06 | 227.8K |
| 10:25 | 7.05 | 7.15 | 7.02 | 7.15 | 919.2K |
| 10:30 | 7.15 | 7.23 | 7.09 | 7.12 | 2,392.6K |
| 10:35 | 7.13 | 7.16 | 7.11 | 7.15 | 584.0K |
| 10:40 | 7.16 | 7.16 | 7.10 | 7.14 | 356.6K |
| 10:45 | 7.15 | 7.15 | 7.13 | 7.15 | 385.4K |
| 10:50 | 7.14 | 7.24 | 7.14 | 7.17 | 703.6K |
| 10:55 | 7.16 | 7.18 | 7.14 | 7.14 | 214.0K |
| 11:00 | 7.13 | 7.20 | 7.13 | 7.19 | 287.6K |
| 11:05 | 7.18 | 7.19 | 7.16 | 7.18 | 515.4K |
| 11:10 | 7.17 | 7.18 | 7.15 | 7.16 | 177.6K |
| 11:15 | 7.16 | 7.24 | 7.15 | 7.20 | 720.0K |
| 11:20 | 7.19 | 7.22 | 7.19 | 7.20 | 242.4K |
| 11:25 | 7.19 | 7.19 | 7.14 | 7.16 | 257.4K |
| 11:30 | 7.15 | 7.20 | 7.14 | 7.16 | 146.6K |
| 11:35 | 7.17 | 7.19 | 7.16 | 7.18 | 125.0K |
| 11:40 | 7.17 | 7.18 | 7.16 | 7.18 | 172.4K |
| 11:45 | 7.17 | 7.17 | 7.15 | 7.15 | 175.4K |
| 11:50 | 7.16 | 7.16 | 7.13 | 7.14 | 134.8K |
| 11:55 | 7.13 | 7.16 | 7.13 | 7.16 | 56.0K |
| 13:00 | 7.16 | 7.17 | 7.11 | 7.11 | 224.8K |
| 13:05 | 7.12 | 7.18 | 7.11 | 7.16 | 203.4K |
| 13:10 | 7.17 | 7.17 | 7.14 | 7.15 | 122.6K |
| 13:15 | 7.14 | 7.15 | 7.13 | 7.13 | 88.4K |
| 13:20 | 7.12 | 7.13 | 7.12 | 7.13 | 91.6K |
| 13:25 | 7.12 | 7.13 | 7.11 | 7.12 | 240.2K |
| 13:30 | 7.11 | 7.12 | 7.11 | 7.11 | 112.6K |
| 13:35 | 7.12 | 7.14 | 7.12 | 7.12 | 129.0K |
| 13:40 | 7.13 | 7.19 | 7.13 | 7.17 | 295.2K |
| 13:45 | 7.16 | 7.16 | 7.13 | 7.13 | 77.6K |
| 13:50 | 7.12 | 7.12 | 7.06 | 7.10 | 703.2K |
| 13:55 | 7.13 | 7.13 | 7.07 | 7.08 | 160.6K |
| 14:00 | 7.09 | 7.16 | 7.09 | 7.15 | 288.8K |
| 14:05 | 7.14 | 7.14 | 7.10 | 7.11 | 152.0K |
| 14:10 | 7.10 | 7.10 | 7.07 | 7.08 | 420.0K |
| 14:15 | 7.09 | 7.10 | 7.08 | 7.10 | 82.2K |
| 14:20 | 7.11 | 7.11 | 7.07 | 7.07 | 358.0K |
| 14:25 | 7.08 | 7.08 | 7.04 | 7.05 | 615.2K |
| 14:30 | 7.04 | 7.05 | 7.04 | 7.04 | 293.2K |
| 14:35 | 7.05 | 7.07 | 7.04 | 7.06 | 168.4K |
| 14:40 | 7.05 | 7.07 | 7.05 | 7.07 | 133.0K |
| 14:45 | 7.07 | 7.08 | 7.07 | 7.08 | 74.8K |
| 14:50 | 7.07 | 7.09 | 7.07 | 7.09 | 92.6K |
| 14:55 | 7.08 | 7.08 | 7.07 | 7.08 | 79.6K |
| 15:00 | 7.07 | 7.07 | 7.06 | 7.06 | 53.8K |
| 15:05 | 7.07 | 7.10 | 7.06 | 7.09 | 173.8K |
| 15:10 | 7.08 | 7.08 | 7.08 | 7.08 | 37.8K |
| 15:15 | 7.07 | 7.08 | 7.06 | 7.08 | 83.2K |
| 15:20 | 7.09 | 7.09 | 7.08 | 7.08 | 94.2K |
| 15:25 | 7.09 | 7.09 | 7.05 | 7.05 | 244.6K |
| 15:30 | 7.04 | 7.05 | 6.98 | 7.03 | 1,041.0K |
| 15:35 | 7.02 | 7.02 | 6.97 | 6.99 | 461.6K |
| 15:40 | 6.99 | 7.02 | 6.97 | 6.98 | 627.6K |
| 15:45 | 6.99 | 6.99 | 6.96 | 6.96 | 371.2K |
| 15:50 | 6.97 | 6.97 | 6.89 | 6.89 | 1,188.4K |
| 15:55 | 6.88 | 6.91 | 6.88 | 6.90 | 1,335.2K |