4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.40 | 4.21 | 4.38 | 6,161.8K |
| 09:35 | 4.36 | 4.55 | 4.33 | 4.52 | 5,476.6K |
| 09:40 | 4.53 | 4.75 | 4.53 | 4.65 | 9,173.0K |
| 09:45 | 4.65 | 4.65 | 4.55 | 4.58 | 3,606.2K |
| 09:50 | 4.59 | 4.63 | 4.58 | 4.59 | 1,675.0K |
| 09:55 | 4.58 | 4.59 | 4.55 | 4.57 | 1,333.8K |
| 10:00 | 4.56 | 4.56 | 4.47 | 4.47 | 2,150.4K |
| 10:05 | 4.47 | 4.47 | 4.41 | 4.43 | 2,239.2K |
| 10:10 | 4.42 | 4.43 | 4.37 | 4.38 | 2,112.8K |
| 10:15 | 4.39 | 4.43 | 4.37 | 4.40 | 1,415.4K |
| 10:20 | 4.39 | 4.40 | 4.33 | 4.34 | 1,464.8K |
| 10:25 | 4.35 | 4.40 | 4.34 | 4.39 | 1,271.2K |
| 10:30 | 4.38 | 4.40 | 4.37 | 4.40 | 619.4K |
| 10:35 | 4.39 | 4.39 | 4.32 | 4.34 | 1,303.6K |
| 10:40 | 4.35 | 4.35 | 4.31 | 4.32 | 816.6K |
| 10:45 | 4.33 | 4.35 | 4.32 | 4.35 | 454.8K |
| 10:50 | 4.34 | 4.35 | 4.32 | 4.34 | 664.2K |
| 10:55 | 4.35 | 4.35 | 4.33 | 4.33 | 462.8K |
| 11:00 | 4.34 | 4.34 | 4.34 | 4.34 | 65.4K |
| 11:05 | 4.35 | 4.35 | 4.33 | 4.34 | 279.2K |
| 11:10 | 4.36 | 4.38 | 4.36 | 4.36 | 822.6K |
| 11:15 | 4.35 | 4.37 | 4.35 | 4.36 | 201.6K |
| 11:20 | 4.37 | 4.38 | 4.36 | 4.37 | 288.4K |
| 11:25 | 4.38 | 4.38 | 4.37 | 4.37 | 341.8K |
| 11:30 | 4.36 | 4.36 | 4.34 | 4.34 | 366.8K |
| 11:35 | 4.33 | 4.36 | 4.33 | 4.36 | 92.8K |
| 11:40 | 4.37 | 4.37 | 4.36 | 4.37 | 152.2K |
| 11:45 | 4.36 | 4.38 | 4.36 | 4.38 | 112.8K |
| 11:50 | 4.39 | 4.42 | 4.38 | 4.40 | 449.8K |
| 11:55 | 4.39 | 4.42 | 4.39 | 4.40 | 364.0K |
| 13:00 | 4.40 | 4.42 | 4.37 | 4.37 | 711.0K |
| 13:05 | 4.36 | 4.37 | 4.35 | 4.36 | 233.0K |
| 13:10 | 4.35 | 4.36 | 4.34 | 4.34 | 325.4K |
| 13:15 | 4.33 | 4.36 | 4.33 | 4.36 | 243.6K |
| 13:20 | 4.37 | 4.38 | 4.36 | 4.38 | 197.2K |
| 13:25 | 4.39 | 4.53 | 4.39 | 4.48 | 2,795.0K |
| 13:30 | 4.48 | 4.49 | 4.43 | 4.46 | 1,378.4K |
| 13:35 | 4.45 | 4.47 | 4.43 | 4.46 | 589.0K |
| 13:40 | 4.47 | 4.47 | 4.44 | 4.44 | 461.0K |
| 13:45 | 4.46 | 4.46 | 4.41 | 4.46 | 585.2K |
| 13:50 | 4.45 | 4.45 | 4.41 | 4.41 | 294.6K |
| 13:55 | 4.42 | 4.45 | 4.42 | 4.44 | 150.0K |
| 14:00 | 4.42 | 4.44 | 4.41 | 4.41 | 303.4K |
| 14:05 | 4.42 | 4.43 | 4.41 | 4.43 | 127.4K |
| 14:10 | 4.42 | 4.42 | 4.41 | 4.42 | 159.4K |
| 14:15 | 4.43 | 4.43 | 4.42 | 4.42 | 155.0K |
| 14:20 | 4.41 | 4.43 | 4.41 | 4.42 | 128.0K |
| 14:25 | 4.41 | 4.42 | 4.41 | 4.41 | 157.4K |
| 14:30 | 4.42 | 4.42 | 4.41 | 4.41 | 206.4K |
| 14:35 | 4.40 | 4.41 | 4.40 | 4.41 | 80.8K |
| 14:40 | 4.40 | 4.46 | 4.40 | 4.46 | 329.2K |
| 14:45 | 4.47 | 4.48 | 4.44 | 4.48 | 612.4K |
| 14:50 | 4.49 | 4.57 | 4.47 | 4.50 | 3,634.8K |
| 14:55 | 4.49 | 4.56 | 4.49 | 4.55 | 1,936.4K |
| 15:00 | 4.56 | 4.59 | 4.52 | 4.53 | 2,833.4K |
| 15:05 | 4.52 | 4.55 | 4.52 | 4.53 | 488.8K |
| 15:10 | 4.52 | 4.53 | 4.47 | 4.50 | 1,016.6K |
| 15:15 | 4.49 | 4.50 | 4.47 | 4.48 | 508.8K |
| 15:20 | 4.49 | 4.50 | 4.49 | 4.50 | 248.0K |
| 15:25 | 4.51 | 4.52 | 4.50 | 4.51 | 451.6K |
| 15:30 | 4.50 | 4.50 | 4.48 | 4.49 | 163.8K |
| 15:35 | 4.50 | 4.53 | 4.50 | 4.50 | 678.4K |
| 15:40 | 4.51 | 4.52 | 4.50 | 4.51 | 249.8K |
| 15:45 | 4.50 | 4.50 | 4.46 | 4.46 | 1,053.8K |
| 15:50 | 4.46 | 4.48 | 4.42 | 4.42 | 1,309.2K |
| 15:55 | 4.43 | 4.51 | 4.41 | 4.51 | 2,373.8K |