Lee & Man Paper Manufacturing

2314
🏛️ hong-kong →
2.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.88 2.88 2.88 2.88 42.0K
09:45 2.87 2.87 2.87 2.87 52.0K
10:00 2.88 2.88 2.88 2.88 20.0K
10:05 2.87 2.87 2.87 2.87 6.0K
10:25 2.88 2.88 2.88 2.88 2.0K
10:35 2.87 2.87 2.87 2.87 60.0K
10:45 2.88 2.88 2.88 2.88 1.0K
11:15 2.87 2.90 2.86 2.90 541.0K
11:20 2.88 2.88 2.88 2.88 57.0K
11:30 2.88 2.89 2.88 2.89 398.0K
11:35 2.90 2.90 2.90 2.90 10.0K
11:55 2.88 2.88 2.88 2.88 21.0K
13:20 2.89 2.89 2.89 2.89 32.0K
13:50 2.88 2.89 2.88 2.88 63.0K
13:55 2.89 2.89 2.89 2.89 9.0K
14:20 2.90 2.90 2.90 2.90 16.0K
14:40 2.89 2.89 2.89 2.89 2.0K
14:45 2.90 2.90 2.89 2.89 41.0K
15:00 2.90 2.90 2.90 2.90 65.8K
15:30 2.89 2.89 2.89 2.89 20.0K
15:40 2.90 2.90 2.90 2.90 37.0K
15:55 2.90 2.90 2.90 2.90 51.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 2.88 2.90 2.86 2.90 1.5M
2025-10-02 2.83 2.90 2.82 2.89 2.7M
2025-09-30 2.80 2.84 2.78 2.83 5.8M
2025-09-29 2.73 2.79 2.70 2.77 5.9M
2025-09-26 2.77 2.79 2.71 2.73 5.5M
2025-09-25 2.80 2.85 2.76 2.78 5.5M
2025-09-24 2.83 2.83 2.78 2.80 5.3M
2025-09-23 2.86 2.86 2.79 2.82 5.2M
2025-09-22 2.89 2.95 2.85 2.87 3.8M
2025-09-19 2.94 2.94 2.85 2.89 4.3M
2025-09-18 2.96 2.96 2.84 2.88 4.6M
2025-09-17 2.88 2.93 2.87 2.93 7.4M
2025-09-16 3.01 3.01 2.87 2.91 9.4M
2025-09-15 3.07 3.07 2.98 3.01 3.1M
2025-09-12 3.06 3.09 3.01 3.07 5.2M
2025-09-11 3.03 3.10 3.01 3.07 5.3M
2025-09-10 3.04 3.10 3.01 3.03 5.0M
2025-09-09 3.04 3.08 2.99 3.05 7.6M
2025-09-08 2.95 3.06 2.92 3.04 9.9M
2025-09-05 2.86 2.92 2.82 2.90 10.1M
2025-09-04 2.87 2.91 2.81 2.85 9.9M
2025-09-03 2.81 2.84 2.78 2.81 7.5M
2025-09-02 2.89 2.91 2.81 2.81 6.1M
2025-09-01 2.96 2.98 2.86 2.89 9.0M
2025-08-29 2.90 3.02 2.90 2.95 7.7M
2025-08-28 2.91 2.95 2.85 2.90 9.8M
2025-08-27 2.94 2.99 2.87 2.90 9.6M
2025-08-26 2.92 2.99 2.91 2.92 11.3M
2025-08-25 2.92 2.95 2.89 2.91 12.1M
2025-08-22 2.93 2.95 2.89 2.90 13.8M
2025-08-21 3.10 3.12 2.93 2.95 19.6M
2025-08-20 2.90 3.08 2.83 3.08 17.2M
2025-08-19 2.94 2.97 2.88 2.90 9.4M
2025-08-18 3.01 3.07 2.94 2.97 14.8M
2025-08-15 2.98 3.04 2.95 3.00 5.1M
2025-08-14 3.01 3.05 2.97 2.99 12.4M
2025-08-13 3.03 3.05 2.98 3.02 14.3M
2025-08-12 3.11 3.11 3.00 3.03 13.0M
2025-08-11 2.96 3.16 2.95 3.11 29.2M
2025-08-08 2.96 2.97 2.88 2.93 11.3M
2025-08-07 2.90 2.98 2.87 2.96 33.4M
2025-08-06 2.76 2.92 2.76 2.90 40.3M
2025-08-05 2.62 2.80 2.62 2.76 28.4M
2025-08-04 2.68 2.68 2.55 2.57 23.0M
2025-08-01 2.58 2.69 2.58 2.66 16.0M
2025-07-31 2.68 2.68 2.57 2.61 15.7M
2025-07-30 2.72 2.72 2.63 2.69 9.1M
2025-07-29 2.73 2.78 2.63 2.71 19.2M
2025-07-28 2.80 2.80 2.71 2.73 20.5M
2025-07-25 2.89 2.89 2.78 2.82 18.9M
2025-07-24 2.70 2.92 2.70 2.85 50.6M
2025-07-23 2.59 2.75 2.57 2.71 52.1M
2025-07-22 2.43 2.60 2.40 2.56 31.6M
2025-07-21 2.37 2.44 2.37 2.43 11.8M
2025-07-18 2.37 2.41 2.35 2.36 3.2M
2025-07-17 2.39 2.39 2.35 2.37 3.2M
2025-07-16 2.37 2.40 2.36 2.38 4.2M
2025-07-15 2.43 2.44 2.36 2.37 6.2M
2025-07-14 2.39 2.47 2.39 2.42 10.1M
2025-07-11 2.38 2.41 2.36 2.36 7.1M
2025-07-10 2.32 2.38 2.32 2.37 4.0M
2025-07-09 2.32 2.35 2.32 2.33 2.9M
2025-07-08 2.32 2.34 2.30 2.33 2.7M
2025-07-07 2.31 2.33 2.30 2.32 2.2M
2025-07-04 2.36 2.36 2.31 2.33 3.3M
2025-07-03 2.33 2.39 2.33 2.36 7.3M
2025-07-02 2.25 2.34 2.25 2.34 10.5M
2025-06-30 2.28 2.28 2.25 2.27 1.8M
2025-06-27 2.27 2.30 2.25 2.28 4.0M
2025-06-26 2.29 2.31 2.25 2.27 5.6M
2025-06-25 2.26 2.30 2.26 2.29 7.7M
2025-06-24 2.20 2.26 2.20 2.24 5.9M
2025-06-23 2.17 2.20 2.13 2.20 4.2M
2025-06-20 2.15 2.18 2.14 2.18 7.6M
2025-06-19 2.22 2.23 2.15 2.16 7.6M
2025-06-18 2.21 2.22 2.19 2.21 3.6M
2025-06-17 2.24 2.25 2.21 2.21 3.4M
2025-06-16 2.21 2.25 2.21 2.25 2.5M
2025-06-13 2.27 2.27 2.21 2.24 5.9M
2025-06-12 2.28 2.29 2.27 2.28 5.5M
2025-06-11 2.27 2.31 2.26 2.28 8.5M
2025-06-10 2.26 2.28 2.22 2.26 4.3M
2025-06-09 2.23 2.26 2.23 2.26 3.4M
2025-06-06 2.19 2.23 2.19 2.23 7.9M
2025-06-05 2.19 2.20 2.17 2.19 3.3M
2025-06-04 2.14 2.18 2.14 2.17 2.7M
2025-06-03 2.12 2.16 2.12 2.16 2.2M
2025-06-02 2.16 2.17 2.06 2.11 3.2M
2025-05-30 2.16 2.20 2.15 2.16 5.0M
2025-05-29 2.13 2.16 2.12 2.16 2.4M
2025-05-28 2.13 2.14 2.11 2.12 1.3M
2025-05-27 2.10 2.12 2.10 2.11 2.5M
2025-05-26 2.11 2.12 2.10 2.10 3.1M
2025-05-23 2.12 2.13 2.10 2.11 3.1M
2025-05-22 2.14 2.14 2.10 2.11 3.8M
2025-05-21 2.14 2.14 2.11 2.13 1.8M
2025-05-20 2.13 2.13 2.11 2.13 4.3M
2025-05-19 2.10 2.17 2.09 2.13 5.8M
2025-05-16 2.11 2.12 2.10 2.11 1.7M
2025-05-15 2.11 2.13 2.11 2.11 2.2M
2025-05-14 2.12 2.12 2.10 2.12 4.2M
2025-05-13 2.13 2.14 2.11 2.12 6.5M
2025-05-12 2.08 2.13 2.08 2.13 6.3M
2025-05-09 2.10 2.13 2.09 2.11 4.9M
2025-05-08 2.12 2.12 2.10 2.11 2.4M
2025-05-07 2.12 2.13 2.09 2.12 4.3M
2025-05-06 2.10 2.11 2.07 2.10 2.6M
2025-05-02 2.07 2.08 2.06 2.07 2.1M
2025-04-30 2.08 2.10 2.08 2.09 2.0M
2025-04-29 2.07 2.13 2.06 2.09 7.2M
2025-04-28 2.08 2.09 2.05 2.08 2.4M
2025-04-25 2.08 2.11 2.07 2.09 3.2M
2025-04-24 2.13 2.13 2.07 2.08 3.6M
2025-04-23 2.11 2.14 2.10 2.13 5.4M
2025-04-22 2.07 2.12 2.07 2.11 3.8M
2025-04-17 2.03 2.05 2.02 2.05 2.1M
2025-04-16 2.07 2.09 2.02 2.03 5.9M
2025-04-15 2.10 2.10 2.07 2.09 2.1M
2025-04-14 2.08 2.10 2.07 2.10 3.6M
2025-04-11 2.05 2.07 2.03 2.06 3.5M
2025-04-10 2.07 2.08 2.03 2.05 5.7M
2025-04-09 1.98 2.03 1.93 2.03 7.1M
2025-04-08 2.03 2.04 1.96 2.00 9.3M
2025-04-07 2.10 2.10 1.97 1.98 17.3M
2025-04-03 2.20 2.23 2.17 2.21 4.1M
2025-04-02 2.20 2.24 2.20 2.23 2.3M
2025-04-01 2.20 2.23 2.18 2.20 4.0M
2025-03-31 2.23 2.23 2.16 2.18 6.5M
2025-03-28 2.26 2.27 2.22 2.23 4.4M
2025-03-27 2.26 2.27 2.24 2.26 3.1M
2025-03-26 2.26 2.28 2.24 2.26 3.6M
2025-03-25 2.27 2.29 2.25 2.26 4.8M
2025-03-24 2.30 2.30 2.24 2.29 8.8M
2025-03-21 2.32 2.36 2.28 2.30 10.1M
2025-03-20 2.37 2.39 2.33 2.34 4.0M
2025-03-19 2.39 2.39 2.35 2.37 6.5M
2025-03-18 2.43 2.43 2.36 2.38 10.1M
2025-03-17 2.36 2.43 2.36 2.38 11.0M
2025-03-14 2.34 2.40 2.33 2.36 11.2M
2025-03-13 2.34 2.35 2.31 2.35 5.6M
2025-03-12 2.33 2.34 2.30 2.33 5.9M
2025-03-11 2.36 2.36 2.28 2.33 5.4M
2025-03-10 2.38 2.43 2.33 2.36 3.6M
2025-03-07 2.35 2.44 2.30 2.38 9.7M
2025-03-06 2.34 2.36 2.24 2.35 17.2M
2025-03-05 2.29 2.33 2.28 2.33 3.4M
2025-03-04 2.27 2.28 2.23 2.27 4.5M
2025-03-03 2.26 2.32 2.26 2.27 3.7M
2025-02-28 2.37 2.37 2.26 2.27 3.2M
2025-02-27 2.32 2.39 2.32 2.37 5.5M
2025-02-26 2.25 2.33 2.24 2.31 6.2M
2025-02-25 2.26 2.27 2.21 2.24 5.5M
2025-02-24 2.26 2.32 2.23 2.28 7.4M
2025-02-21 2.32 2.34 2.26 2.29 6.8M
2025-02-20 2.34 2.39 2.32 2.33 3.5M
2025-02-19 2.31 2.36 2.29 2.34 4.0M
2025-02-18 2.32 2.34 2.30 2.33 3.6M
2025-02-17 2.35 2.40 2.32 2.33 8.7M
2025-02-14 2.32 2.37 2.32 2.35 3.3M
2025-02-13 2.35 2.35 2.30 2.31 4.7M
2025-02-12 2.32 2.36 2.30 2.35 2.4M
2025-02-11 2.36 2.36 2.27 2.29 2.5M
2025-02-10 2.33 2.38 2.31 2.32 4.5M
2025-02-07 2.29 2.31 2.28 2.28 2.3M
2025-02-06 2.25 2.28 2.24 2.28 2.5M
2025-02-05 2.22 2.23 2.18 2.22 2.5M
2025-02-04 2.16 2.19 2.14 2.17 1.8M
2025-02-03 2.22 2.23 2.12 2.16 2.7M
2025-01-28 2.27 2.29 2.22 2.24 0.7M
2025-01-27 2.26 2.29 2.26 2.27 2.1M
2025-01-24 2.26 2.28 2.25 2.26 1.1M
2025-01-23 2.31 2.31 2.24 2.25 1.5M
2025-01-22 2.30 2.30 2.25 2.27 1.1M
2025-01-21 2.33 2.33 2.27 2.29 1.5M
2025-01-20 2.28 2.31 2.25 2.30 2.5M
2025-01-17 2.23 2.26 2.21 2.24 1.2M
2025-01-16 2.21 2.26 2.21 2.24 2.1M
2025-01-15 2.25 2.27 2.18 2.19 3.9M
2025-01-14 2.20 2.26 2.19 2.26 2.0M
2025-01-13 2.21 2.22 2.18 2.20 1.5M
2025-01-10 2.27 2.27 2.15 2.23 3.4M
2025-01-09 2.25 2.28 2.23 2.26 1.9M
2025-01-08 2.28 2.30 2.23 2.25 4.6M
2025-01-07 2.31 2.32 2.26 2.30 4.6M
2025-01-06 2.34 2.36 2.32 2.32 1.5M
2025-01-03 2.36 2.36 2.31 2.34 1.3M
2025-01-02 2.41 2.41 2.34 2.36 2.4M