4.29
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 4.09 | 3.94 | 4.02 | 513.2K |
| 09:35 | 4.03 | 4.03 | 3.99 | 4.01 | 384.4K |
| 09:40 | 4.02 | 4.03 | 4.01 | 4.03 | 370.0K |
| 09:45 | 4.03 | 4.04 | 4.01 | 4.03 | 181.0K |
| 09:50 | 4.02 | 4.04 | 4.01 | 4.04 | 131.8K |
| 09:55 | 4.03 | 4.04 | 4.00 | 4.00 | 217.0K |
| 10:00 | 4.01 | 4.03 | 4.01 | 4.02 | 184.6K |
| 10:05 | 4.01 | 4.02 | 4.00 | 4.02 | 105.4K |
| 10:10 | 4.01 | 4.02 | 4.01 | 4.01 | 26.0K |
| 10:15 | 4.00 | 4.03 | 3.99 | 4.03 | 255.8K |
| 10:20 | 4.04 | 4.04 | 4.03 | 4.04 | 255.4K |
| 10:25 | 4.05 | 4.05 | 4.05 | 4.05 | 40.6K |
| 10:30 | 4.06 | 4.06 | 4.04 | 4.04 | 134.4K |
| 10:35 | 4.03 | 4.03 | 3.99 | 3.99 | 336.8K |
| 10:40 | 3.98 | 4.00 | 3.98 | 4.00 | 130.0K |
| 10:45 | 3.99 | 4.00 | 3.99 | 3.99 | 77.0K |
| 10:50 | 4.00 | 4.02 | 4.00 | 4.02 | 109.8K |
| 10:55 | 4.03 | 4.04 | 4.02 | 4.02 | 99.6K |
| 11:00 | 4.03 | 4.03 | 4.03 | 4.03 | 27.2K |
| 11:05 | 4.04 | 4.04 | 4.02 | 4.03 | 32.6K |
| 11:10 | 4.02 | 4.03 | 4.02 | 4.03 | 49.6K |
| 11:15 | 4.02 | 4.04 | 4.02 | 4.03 | 23.6K |
| 11:20 | 4.02 | 4.02 | 4.01 | 4.02 | 54.0K |
| 11:25 | 4.03 | 4.03 | 4.02 | 4.02 | 45.2K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 23.4K |
| 11:35 | 4.04 | 4.04 | 4.03 | 4.04 | 194.4K |
| 11:40 | 4.03 | 4.03 | 4.03 | 4.03 | 60.8K |
| 11:50 | 4.05 | 4.05 | 4.05 | 4.05 | 135.8K |
| 11:55 | 4.04 | 4.04 | 4.03 | 4.03 | 34.6K |
| 13:05 | 4.02 | 4.03 | 4.01 | 4.03 | 69.2K |
| 13:10 | 4.01 | 4.01 | 3.99 | 3.99 | 63.8K |
| 13:15 | 4.00 | 4.00 | 3.98 | 3.99 | 253.0K |
| 13:20 | 4.00 | 4.03 | 4.00 | 4.01 | 130.0K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 14.0K |
| 13:35 | 4.01 | 4.01 | 4.01 | 4.01 | 17.6K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 13:45 | 4.01 | 4.01 | 4.01 | 4.01 | 63.6K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.01 | 92.2K |
| 14:00 | 4.02 | 4.02 | 4.00 | 4.00 | 7.0K |
| 14:05 | 3.99 | 4.02 | 3.99 | 4.00 | 15.0K |
| 14:10 | 4.00 | 4.00 | 3.98 | 4.00 | 87.4K |
| 14:15 | 3.99 | 4.00 | 3.99 | 3.99 | 30.2K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 44.4K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 83.2K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 127.2K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 65.0K |
| 15:00 | 3.98 | 3.99 | 3.98 | 3.98 | 99.6K |
| 15:05 | 3.99 | 3.99 | 3.99 | 3.99 | 12.2K |
| 15:10 | 4.00 | 4.00 | 4.00 | 4.00 | 48.2K |
| 15:20 | 3.99 | 3.99 | 3.98 | 3.98 | 2.2K |
| 15:25 | 3.99 | 3.99 | 3.98 | 3.98 | 311.4K |
| 15:40 | 3.99 | 3.99 | 3.98 | 3.98 | 148.6K |
| 15:50 | 3.97 | 3.98 | 3.97 | 3.98 | 204.4K |
| 15:55 | 3.97 | 3.98 | 3.97 | 3.97 | 97.0K |