Autostreets Development

2443
🏛️ hong-kong →
4.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.04 4.05 4.02 4.02 52.2K
09:35 4.03 4.05 4.03 4.05 27.8K
09:40 4.04 4.04 4.03 4.03 105.8K
09:45 4.02 4.03 4.02 4.03 78.8K
09:50 4.04 4.04 4.03 4.03 85.0K
09:55 4.02 4.02 4.02 4.02 8.2K
10:00 4.01 4.01 3.99 3.99 167.0K
10:05 4.00 4.02 3.99 3.99 231.4K
10:10 4.00 4.01 4.00 4.00 58.4K
10:20 4.01 4.01 4.01 4.01 32.0K
10:30 4.02 4.02 4.00 4.00 79.0K
10:35 4.01 4.01 4.01 4.01 20.0K
10:40 4.02 4.02 4.01 4.01 214.0K
11:00 4.00 4.01 4.00 4.00 61.6K
11:05 4.01 4.04 4.01 4.03 181.2K
11:10 4.04 4.04 4.04 4.04 12.4K
11:15 4.03 4.03 4.02 4.02 31.4K
11:25 4.03 4.03 4.02 4.02 4.8K
11:35 4.01 4.02 4.01 4.02 77.0K
11:40 4.03 4.03 4.03 4.03 68.8K
11:55 4.02 4.02 4.02 4.02 10.2K
13:00 4.03 4.03 4.02 4.02 23.4K
13:10 4.02 4.03 4.02 4.02 21.2K
13:15 4.03 4.04 4.01 4.01 112.2K
13:35 4.02 4.02 4.02 4.02 15.2K
13:50 4.01 4.01 4.01 4.01 85.0K
13:55 4.02 4.03 4.02 4.03 88.4K
14:00 4.04 4.17 4.03 4.09 2,347.0K
14:05 4.10 4.10 4.06 4.07 382.0K
14:10 4.06 4.07 4.04 4.04 220.8K
14:15 4.03 4.06 4.03 4.04 106.0K
14:20 4.03 4.04 4.02 4.03 160.8K
14:25 4.04 4.05 4.04 4.04 30.6K
14:35 4.05 4.05 4.05 4.05 26.0K
14:40 4.03 4.03 4.03 4.03 154.8K
15:00 4.02 4.02 4.02 4.02 46.2K
15:05 4.03 4.03 4.02 4.02 261.4K
15:10 4.01 4.02 4.01 4.02 119.8K
15:15 4.01 4.01 4.01 4.01 7.0K
15:20 4.02 4.02 4.01 4.01 92.0K
15:25 4.02 4.03 4.02 4.02 91.2K
15:30 4.01 4.02 4.01 4.01 50.4K
15:35 4.02 4.02 4.00 4.00 128.0K
15:40 4.01 4.01 4.00 4.01 39.4K
15:45 4.00 4.01 3.99 4.01 162.6K
15:50 4.02 4.02 4.01 4.01 75.4K
15:55 4.00 4.01 4.00 4.01 120.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available