4.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.94 | 3.90 | 3.93 | 200.4K |
| 09:35 | 3.94 | 3.94 | 3.94 | 3.94 | 144.2K |
| 09:45 | 3.93 | 3.94 | 3.93 | 3.94 | 37.2K |
| 09:50 | 3.93 | 3.93 | 3.93 | 3.93 | 22.0K |
| 09:55 | 3.92 | 3.92 | 3.91 | 3.91 | 68.0K |
| 10:00 | 3.92 | 3.92 | 3.92 | 3.92 | 23.0K |
| 10:10 | 3.91 | 3.91 | 3.90 | 3.90 | 73.4K |
| 10:15 | 3.91 | 3.91 | 3.91 | 3.91 | 23.8K |
| 10:20 | 3.92 | 3.92 | 3.92 | 3.92 | 2.2K |
| 10:25 | 3.91 | 3.91 | 3.89 | 3.89 | 69.0K |
| 10:30 | 3.90 | 3.91 | 3.90 | 3.90 | 31.6K |
| 10:40 | 3.89 | 3.89 | 3.89 | 3.89 | 239.2K |
| 10:50 | 3.89 | 3.91 | 3.89 | 3.90 | 91.6K |
| 11:00 | 3.89 | 3.91 | 3.89 | 3.91 | 67.8K |
| 11:10 | 3.92 | 3.92 | 3.92 | 3.92 | 29.2K |
| 11:25 | 3.91 | 3.91 | 3.91 | 3.91 | 23.6K |
| 11:35 | 3.90 | 3.90 | 3.90 | 3.90 | 65.8K |
| 11:55 | 3.89 | 3.89 | 3.89 | 3.89 | 2.6K |
| 13:00 | 3.90 | 3.91 | 3.90 | 3.91 | 14.4K |
| 13:05 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 13:10 | 3.89 | 3.89 | 3.89 | 3.89 | 70.6K |
| 13:20 | 3.88 | 3.89 | 3.88 | 3.89 | 38.8K |
| 13:25 | 3.88 | 3.88 | 3.87 | 3.88 | 101.6K |
| 13:30 | 3.87 | 3.87 | 3.85 | 3.85 | 399.0K |
| 13:35 | 3.84 | 3.85 | 3.84 | 3.85 | 218.8K |
| 13:40 | 3.84 | 3.84 | 3.83 | 3.84 | 175.8K |
| 13:45 | 3.83 | 3.84 | 3.83 | 3.84 | 79.8K |
| 13:50 | 3.83 | 3.84 | 3.83 | 3.84 | 60.8K |
| 13:55 | 3.83 | 3.84 | 3.83 | 3.84 | 62.6K |
| 14:00 | 3.83 | 3.85 | 3.83 | 3.83 | 78.4K |
| 14:05 | 3.84 | 3.84 | 3.84 | 3.84 | 78.0K |
| 14:10 | 3.83 | 3.84 | 3.83 | 3.84 | 126.2K |
| 14:15 | 3.83 | 3.83 | 3.83 | 3.83 | 28.8K |
| 14:20 | 3.82 | 3.82 | 3.82 | 3.82 | 79.0K |
| 14:25 | 3.81 | 3.81 | 3.79 | 3.80 | 326.8K |
| 14:30 | 3.79 | 3.79 | 3.79 | 3.79 | 341.8K |
| 14:35 | 3.78 | 3.79 | 3.78 | 3.79 | 56.4K |
| 14:40 | 3.80 | 3.80 | 3.79 | 3.79 | 91.2K |
| 14:45 | 3.80 | 3.80 | 3.78 | 3.78 | 100.2K |
| 14:50 | 3.80 | 3.81 | 3.78 | 3.81 | 98.8K |
| 14:55 | 3.80 | 3.80 | 3.79 | 3.79 | 33.4K |
| 15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 115.2K |
| 15:05 | 3.79 | 3.79 | 3.79 | 3.79 | 35.8K |
| 15:10 | 3.78 | 3.78 | 3.76 | 3.76 | 434.4K |
| 15:15 | 3.77 | 3.78 | 3.77 | 3.78 | 37.4K |
| 15:20 | 3.77 | 3.78 | 3.76 | 3.76 | 139.0K |
| 15:25 | 3.75 | 3.75 | 3.75 | 3.75 | 220.4K |
| 15:30 | 3.74 | 3.74 | 3.73 | 3.73 | 280.6K |
| 15:35 | 3.74 | 3.74 | 3.74 | 3.74 | 112.4K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 21.8K |
| 15:45 | 3.74 | 3.75 | 3.74 | 3.74 | 132.0K |
| 15:50 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 15:55 | 3.74 | 3.75 | 3.73 | 3.73 | 367.4K |