Autostreets Development

2443
🏛️ hong-kong →
4.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.88 3.89 3.85 3.87 103.0K
09:35 3.86 3.87 3.86 3.87 75.6K
09:40 3.86 3.86 3.85 3.85 102.8K
09:45 3.84 3.86 3.83 3.86 66.0K
09:50 3.85 3.86 3.85 3.86 8.8K
09:55 3.85 3.85 3.85 3.85 15.8K
10:00 3.84 3.84 3.84 3.84 10.8K
10:05 3.85 3.85 3.85 3.85 0.8K
10:10 3.84 3.84 3.84 3.84 3.2K
10:15 3.84 3.85 3.83 3.85 85.4K
10:35 3.85 3.85 3.84 3.85 91.6K
10:40 3.84 3.85 3.84 3.84 44.6K
10:50 3.84 3.84 3.84 3.84 39.2K
10:55 3.83 3.83 3.83 3.83 3.6K
11:00 3.84 3.84 3.84 3.84 8.8K
11:15 3.83 3.84 3.83 3.84 7.4K
11:20 3.83 3.84 3.83 3.84 32.8K
11:25 3.83 3.83 3.82 3.83 56.2K
11:40 3.83 3.83 3.83 3.83 18.2K
13:00 3.82 3.83 3.82 3.83 18.4K
13:05 3.82 3.82 3.82 3.82 58.2K
13:15 3.81 3.82 3.81 3.82 20.2K
13:20 3.81 3.82 3.81 3.82 20.6K
13:40 3.81 3.82 3.81 3.82 7.0K
13:50 3.81 3.82 3.80 3.81 78.8K
13:55 3.80 3.81 3.80 3.80 126.8K
14:00 3.81 3.81 3.80 3.80 48.6K
14:10 3.81 3.82 3.81 3.82 17.8K
14:15 3.81 3.82 3.81 3.82 54.6K
14:20 3.83 3.83 3.83 3.83 1.4K
14:25 3.82 3.83 3.81 3.83 11.6K
14:30 3.82 3.83 3.82 3.83 13.0K
14:40 3.82 3.83 3.82 3.83 24.6K
14:45 3.82 3.82 3.82 3.82 15.8K
14:50 3.83 3.83 3.83 3.83 77.2K
15:20 3.82 3.82 3.82 3.82 31.0K
15:25 3.81 3.82 3.81 3.81 21.6K
15:30 3.82 3.82 3.82 3.82 0.2K
15:35 3.81 3.81 3.81 3.81 1.4K
15:40 3.82 3.82 3.82 3.82 5.2K
15:45 3.81 3.82 3.81 3.82 41.2K
15:55 3.81 3.82 3.81 3.82 67.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available