4.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.08 | 3.97 | 3.99 | 1,258.2K |
| 09:35 | 4.00 | 4.02 | 4.00 | 4.00 | 251.6K |
| 09:40 | 3.99 | 3.99 | 3.98 | 3.99 | 382.0K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 42.4K |
| 09:50 | 3.99 | 4.00 | 3.98 | 3.98 | 300.0K |
| 09:55 | 3.97 | 3.98 | 3.97 | 3.97 | 215.6K |
| 10:00 | 3.97 | 3.97 | 3.93 | 3.95 | 808.6K |
| 10:05 | 3.96 | 3.98 | 3.94 | 3.98 | 344.8K |
| 10:10 | 3.97 | 3.97 | 3.95 | 3.95 | 206.8K |
| 10:15 | 3.94 | 3.96 | 3.94 | 3.96 | 221.8K |
| 10:20 | 3.97 | 3.98 | 3.97 | 3.97 | 69.4K |
| 10:25 | 3.96 | 3.96 | 3.95 | 3.96 | 156.6K |
| 10:30 | 3.95 | 3.96 | 3.95 | 3.96 | 60.6K |
| 10:35 | 3.95 | 3.95 | 3.95 | 3.95 | 60.6K |
| 10:40 | 3.94 | 3.95 | 3.94 | 3.94 | 232.0K |
| 10:45 | 3.93 | 3.94 | 3.93 | 3.94 | 80.2K |
| 10:50 | 3.95 | 3.95 | 3.94 | 3.94 | 120.4K |
| 10:55 | 3.93 | 3.94 | 3.93 | 3.94 | 238.8K |
| 11:00 | 3.95 | 3.95 | 3.93 | 3.93 | 59.6K |
| 11:05 | 3.94 | 3.94 | 3.93 | 3.93 | 154.0K |
| 11:10 | 3.94 | 3.94 | 3.94 | 3.94 | 95.6K |
| 11:25 | 3.95 | 3.96 | 3.95 | 3.96 | 84.2K |
| 11:30 | 3.95 | 3.95 | 3.95 | 3.95 | 13.4K |
| 11:35 | 3.96 | 3.96 | 3.95 | 3.95 | 106.8K |
| 11:40 | 3.96 | 3.96 | 3.95 | 3.95 | 76.8K |
| 11:45 | 3.94 | 3.94 | 3.94 | 3.94 | 130.0K |
| 11:50 | 3.93 | 3.94 | 3.93 | 3.94 | 43.8K |
| 11:55 | 3.93 | 3.95 | 3.93 | 3.95 | 48.4K |
| 13:00 | 3.96 | 3.96 | 3.95 | 3.95 | 31.6K |
| 13:10 | 3.94 | 3.95 | 3.94 | 3.95 | 145.2K |
| 13:25 | 3.96 | 3.96 | 3.95 | 3.95 | 40.0K |
| 13:30 | 3.94 | 3.94 | 3.94 | 3.94 | 20.4K |
| 13:35 | 3.95 | 3.95 | 3.94 | 3.95 | 127.0K |
| 13:50 | 3.96 | 3.96 | 3.95 | 3.96 | 166.0K |
| 13:55 | 3.95 | 3.95 | 3.93 | 3.94 | 278.6K |
| 14:00 | 3.93 | 3.94 | 3.93 | 3.94 | 41.4K |
| 14:15 | 3.95 | 3.96 | 3.95 | 3.96 | 15.8K |
| 14:20 | 3.94 | 3.96 | 3.94 | 3.95 | 20.0K |
| 14:25 | 3.94 | 3.94 | 3.94 | 3.94 | 56.2K |
| 14:30 | 3.94 | 3.94 | 3.93 | 3.93 | 204.4K |
| 14:35 | 3.94 | 3.95 | 3.94 | 3.95 | 12.8K |
| 14:40 | 3.94 | 3.94 | 3.92 | 3.92 | 109.8K |
| 14:45 | 3.93 | 3.93 | 3.92 | 3.93 | 103.0K |
| 14:50 | 3.92 | 3.92 | 3.92 | 3.92 | 20.0K |
| 14:55 | 3.93 | 3.93 | 3.92 | 3.92 | 235.0K |
| 15:00 | 3.93 | 3.93 | 3.93 | 3.93 | 2.4K |
| 15:05 | 3.92 | 3.93 | 3.92 | 3.93 | 288.6K |
| 15:10 | 3.94 | 3.94 | 3.93 | 3.93 | 24.4K |
| 15:15 | 3.94 | 3.94 | 3.94 | 3.94 | 13.2K |
| 15:20 | 3.93 | 3.93 | 3.93 | 3.93 | 39.4K |
| 15:25 | 3.92 | 3.93 | 3.92 | 3.93 | 7.2K |
| 15:30 | 3.94 | 3.94 | 3.93 | 3.94 | 96.8K |
| 15:35 | 3.93 | 3.94 | 3.92 | 3.93 | 211.2K |
| 15:40 | 3.94 | 3.94 | 3.93 | 3.93 | 45.8K |
| 15:45 | 3.94 | 3.94 | 3.94 | 3.94 | 64.8K |
| 15:50 | 3.93 | 3.95 | 3.93 | 3.95 | 85.0K |
| 15:55 | 3.94 | 3.95 | 3.94 | 3.94 | 144.8K |