Autostreets Development

2443
🏛️ hong-kong →
4.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.29 4.20 4.21 633.4K
09:35 4.22 4.22 4.19 4.19 216.6K
09:40 4.19 4.20 4.18 4.19 500.6K
09:45 4.18 4.19 4.17 4.19 164.4K
09:50 4.20 4.20 4.18 4.19 214.4K
09:55 4.20 4.22 4.20 4.21 737.6K
10:00 4.22 4.22 4.20 4.21 62.6K
10:05 4.22 4.22 4.20 4.20 59.2K
10:10 4.21 4.24 4.21 4.23 250.2K
10:15 4.25 4.25 4.24 4.25 187.6K
10:20 4.24 4.25 4.24 4.24 95.0K
10:30 4.23 4.23 4.22 4.22 102.4K
10:40 4.23 4.23 4.22 4.22 46.6K
10:45 4.23 4.23 4.23 4.23 4.0K
10:50 4.22 4.23 4.22 4.23 60.8K
11:00 4.22 4.23 4.22 4.23 68.4K
11:05 4.22 4.22 4.22 4.22 32.8K
11:10 4.23 4.23 4.23 4.23 37.8K
11:20 4.22 4.23 4.22 4.22 64.2K
11:25 4.21 4.22 4.21 4.22 23.6K
11:30 4.23 4.23 4.22 4.22 4.4K
11:40 4.21 4.21 4.21 4.21 30.8K
11:55 4.22 4.22 4.21 4.21 48.2K
13:00 4.21 4.21 4.19 4.19 126.2K
13:10 4.20 4.22 4.20 4.22 568.6K
13:15 4.23 4.23 4.20 4.20 54.0K
13:20 4.21 4.21 4.21 4.21 4.8K
13:25 4.20 4.20 4.19 4.19 13.0K
13:30 4.20 4.20 4.20 4.20 45.8K
13:45 4.19 4.20 4.19 4.20 71.6K
13:55 4.19 4.20 4.19 4.20 113.6K
14:00 4.21 4.21 4.20 4.20 47.4K
14:15 4.19 4.19 4.19 4.19 100.2K
14:20 4.20 4.20 4.19 4.20 117.8K
14:25 4.19 4.19 4.19 4.19 48.8K
14:30 4.20 4.22 4.20 4.22 105.0K
14:35 4.23 4.23 4.22 4.23 56.0K
14:40 4.22 4.23 4.22 4.23 65.8K
14:45 4.22 4.23 4.22 4.23 75.8K
14:50 4.24 4.24 4.23 4.24 103.6K
14:55 4.23 4.23 4.23 4.23 54.0K
15:25 4.22 4.22 4.22 4.22 158.4K
15:30 4.21 4.22 4.21 4.22 42.6K
15:35 4.21 4.22 4.21 4.22 52.0K
15:40 4.21 4.21 4.21 4.21 31.8K
15:45 4.20 4.20 4.20 4.20 21.8K
15:50 4.21 4.21 4.20 4.20 150.6K
15:55 4.21 4.21 4.20 4.21 148.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available