162.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 129.00 | 129.00 | 129.00 | 129.00 | 2.7K |
| 09:35 | 128.00 | 128.00 | 128.00 | 128.00 | 5.4K |
| 09:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 10:20 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 11:10 | 129.00 | 129.00 | 129.00 | 129.00 | 6.5K |
| 11:15 | 129.00 | 129.00 | 129.00 | 129.00 | 2.0K |
| 11:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 12:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 13:05 | 129.00 | 129.00 | 129.00 | 129.00 | 7.8K |
| 14:05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.2K |
| 14:20 | 129.00 | 129.00 | 129.00 | 129.00 | 2.2K |
| 14:25 | 129.00 | 129.00 | 129.00 | 129.00 | 1.0K |
| 14:30 | 129.00 | 129.00 | 129.00 | 129.00 | 1.3K |
| 15:15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.8K |
| 15:20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.5K |
| 15:30 | 129.00 | 129.00 | 129.00 | 129.00 | 13.4K |