164.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.7K |
| 09:15 | 127.00 | 127.00 | 127.00 | 127.00 | 1.0K |
| 09:20 | 128.00 | 128.00 | 128.00 | 128.00 | 10.0K |
| 09:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.1K |
| 11:15 | 127.00 | 127.00 | 127.00 | 127.00 | 0.1K |
| 12:30 | 125.00 | 126.00 | 125.00 | 126.00 | 70.8K |
| 12:35 | 126.00 | 126.00 | 126.00 | 126.00 | 0.2K |
| 12:40 | 126.00 | 128.00 | 126.00 | 128.00 | 20.1K |
| 13:55 | 127.00 | 127.00 | 127.00 | 127.00 | 10.0K |
| 14:05 | 127.00 | 127.00 | 127.00 | 127.00 | 0.2K |
| 15:00 | 127.00 | 127.00 | 127.00 | 127.00 | 11.2K |
| 15:20 | 127.00 | 127.00 | 127.00 | 127.00 | 0.6K |
| 15:30 | 127.00 | 127.00 | 127.00 | 127.00 | 8.1K |