164.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 132.00 | 132.00 | 132.00 | 6.2K |
| 09:05 | 132.00 | 132.00 | 131.00 | 131.00 | 0.4K |
| 09:25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 09:50 | 131.00 | 132.00 | 131.00 | 132.00 | 0.7K |
| 09:55 | 132.00 | 132.00 | 132.00 | 132.00 | 11.2K |
| 10:00 | 132.00 | 132.00 | 132.00 | 132.00 | 4.5K |
| 10:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 10:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 12:30 | 132.00 | 132.00 | 131.00 | 131.00 | 10.5K |
| 12:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.3K |
| 13:00 | 130.00 | 130.00 | 130.00 | 130.00 | 35.0K |
| 13:05 | 130.00 | 131.00 | 130.00 | 131.00 | 7.1K |
| 13:15 | 130.00 | 130.00 | 130.00 | 130.00 | 5.3K |
| 13:20 | 130.00 | 130.00 | 130.00 | 130.00 | 5.8K |
| 13:45 | 131.00 | 131.00 | 131.00 | 131.00 | 4.5K |
| 13:50 | 131.00 | 131.00 | 131.00 | 131.00 | 2.0K |
| 14:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 14:20 | 131.00 | 131.00 | 131.00 | 131.00 | 0.5K |
| 14:25 | 131.00 | 131.00 | 131.00 | 131.00 | 1.4K |
| 14:30 | 131.00 | 131.00 | 131.00 | 131.00 | 1.4K |
| 14:45 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 15:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 15:15 | 131.00 | 131.00 | 131.00 | 131.00 | 1.6K |
| 15:20 | 131.00 | 131.00 | 130.00 | 130.00 | 0.2K |
| 15:30 | 131.00 | 131.00 | 131.00 | 131.00 | 8.3K |