164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.3K |
| 10:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 10:05 | 133.00 | 133.00 | 133.00 | 133.00 | 15.0K |
| 10:15 | 133.00 | 134.00 | 133.00 | 134.00 | 13.5K |
| 10:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 10:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.7K |
| 11:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 11:25 | 133.00 | 133.00 | 133.00 | 133.00 | 1.4K |
| 11:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 12:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 12:35 | 133.00 | 133.00 | 133.00 | 133.00 | 4.7K |
| 12:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:25 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 13:45 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 15:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.9K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.9K |