164.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 132.00 | 132.00 | 132.00 | 14.9K |
| 09:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.4K |
| 09:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 11:20 | 134.00 | 134.00 | 134.00 | 134.00 | 10.0K |
| 12:30 | 133.00 | 133.00 | 133.00 | 133.00 | 6.3K |
| 12:35 | 133.00 | 133.00 | 133.00 | 133.00 | 1.1K |
| 12:40 | 133.00 | 133.00 | 133.00 | 133.00 | 1.2K |
| 12:50 | 133.00 | 133.00 | 133.00 | 133.00 | 1.6K |
| 13:05 | 134.00 | 134.00 | 134.00 | 134.00 | 10.8K |
| 13:25 | 132.00 | 132.00 | 132.00 | 132.00 | 21.4K |
| 13:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 13:40 | 132.00 | 132.00 | 132.00 | 132.00 | 10.0K |
| 15:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.4K |
| 15:20 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 15:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |