164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 134.00 | 133.00 | 134.00 | 3.1K |
| 09:10 | 134.00 | 134.00 | 134.00 | 134.00 | 2.2K |
| 09:25 | 135.00 | 135.00 | 134.00 | 134.00 | 24.6K |
| 09:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 09:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 10:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 10:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.8K |
| 10:50 | 134.00 | 134.00 | 134.00 | 134.00 | 2.1K |
| 10:55 | 134.00 | 134.00 | 133.00 | 134.00 | 8.1K |
| 11:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 11:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 12:30 | 134.00 | 134.00 | 133.00 | 133.00 | 5.2K |
| 12:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
| 13:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |
| 13:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 14:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:15 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 15:20 | 133.00 | 133.00 | 133.00 | 133.00 | 1.2K |
| 15:30 | 132.00 | 132.00 | 132.00 | 132.00 | 4.0K |