Autowave

2666
🏛️ japan →
164.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.00 134.00 134.00 134.00 2.7K
09:15 132.00 133.00 132.00 133.00 8.2K
10:15 133.00 134.00 133.00 134.00 1.1K
10:20 133.00 133.00 133.00 133.00 0.1K
12:30 133.00 133.00 133.00 133.00 1.0K
13:10 133.00 133.00 133.00 133.00 0.2K
13:15 134.00 134.00 134.00 134.00 0.1K
13:20 133.00 133.00 133.00 133.00 0.1K
14:00 133.00 133.00 133.00 133.00 3.0K
14:05 134.00 134.00 134.00 134.00 0.1K
14:45 134.00 134.00 134.00 134.00 4.7K
14:55 135.00 135.00 135.00 135.00 0.1K
15:05 135.00 135.00 135.00 135.00 0.1K
15:20 135.00 135.00 135.00 135.00 0.1K
15:30 135.00 135.00 135.00 135.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available