164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 116.00 | 117.00 | 116.00 | 117.00 | 69.1K |
| 09:10 | 116.00 | 116.00 | 111.00 | 112.00 | 16.9K |
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 5.1K |
| 09:25 | 113.00 | 113.00 | 112.00 | 113.00 | 28.3K |
| 09:30 | 114.00 | 115.00 | 113.00 | 115.00 | 5.9K |
| 09:35 | 116.00 | 116.00 | 116.00 | 116.00 | 2.3K |
| 09:40 | 116.00 | 116.00 | 115.00 | 115.00 | 2.7K |
| 09:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 09:50 | 115.00 | 116.00 | 115.00 | 116.00 | 2.7K |
| 10:05 | 117.00 | 119.00 | 117.00 | 119.00 | 7.2K |
| 10:10 | 120.00 | 120.00 | 119.00 | 119.00 | 9.0K |
| 10:30 | 119.00 | 120.00 | 119.00 | 120.00 | 10.3K |
| 10:35 | 120.00 | 120.00 | 117.00 | 117.00 | 7.7K |
| 10:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 10:45 | 117.00 | 120.00 | 117.00 | 120.00 | 11.3K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 2.6K |
| 10:55 | 121.00 | 122.00 | 121.00 | 122.00 | 11.8K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 2.6K |
| 11:25 | 122.00 | 122.00 | 119.00 | 119.00 | 13.4K |
| 12:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 12:35 | 119.00 | 120.00 | 119.00 | 119.00 | 1.1K |
| 12:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 12:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 12:55 | 120.00 | 120.00 | 120.00 | 120.00 | 1.9K |
| 13:00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.4K |
| 13:05 | 120.00 | 120.00 | 119.00 | 119.00 | 1.5K |
| 13:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 13:15 | 119.00 | 119.00 | 119.00 | 119.00 | 1.5K |
| 13:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 13:30 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 13:45 | 119.00 | 119.00 | 119.00 | 119.00 | 2.7K |
| 13:50 | 119.00 | 120.00 | 119.00 | 119.00 | 8.0K |
| 14:05 | 119.00 | 119.00 | 119.00 | 119.00 | 1.1K |
| 14:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 14:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:20 | 119.00 | 119.00 | 118.00 | 119.00 | 1.9K |
| 14:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 14:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 14:35 | 118.00 | 119.00 | 118.00 | 119.00 | 2.6K |
| 14:40 | 119.00 | 119.00 | 119.00 | 119.00 | 2.8K |
| 14:45 | 119.00 | 119.00 | 119.00 | 119.00 | 7.7K |
| 15:00 | 119.00 | 120.00 | 119.00 | 120.00 | 7.2K |
| 15:05 | 120.00 | 120.00 | 119.00 | 120.00 | 10.1K |
| 15:10 | 119.00 | 119.00 | 117.00 | 119.00 | 8.6K |
| 15:15 | 118.00 | 118.00 | 118.00 | 118.00 | 1.3K |
| 15:20 | 117.00 | 117.00 | 116.00 | 116.00 | 5.3K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 1.5K |