164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 154.00 | 153.00 | 153.00 | 6.1K |
| 09:10 | 153.00 | 153.00 | 153.00 | 153.00 | 6.6K |
| 09:15 | 153.00 | 153.00 | 153.00 | 153.00 | 3.0K |
| 09:25 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 09:55 | 153.00 | 153.00 | 153.00 | 153.00 | 1.0K |
| 10:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 12:30 | 152.00 | 152.00 | 152.00 | 152.00 | 13.4K |
| 12:40 | 151.00 | 151.00 | 151.00 | 151.00 | 7.8K |
| 12:45 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 13:15 | 151.00 | 151.00 | 151.00 | 151.00 | 20.5K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 14:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 15:15 | 150.00 | 151.00 | 150.00 | 151.00 | 1.2K |
| 15:20 | 151.00 | 151.00 | 150.00 | 150.00 | 1.6K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 3.8K |